محورسازان‌ایران‌خودرو

خوساز | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 19,380 0.78

Close Price: 19,380

Attribute	Values	Attribute	Values
Reopening	18,670	Close	19,380 150.00
High	19,500	Low	18,670
Volume	2.214 Million	Count	423
Price Limit	18,660 - 19,800	Value	42.675 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count465	Buy19,260	Sell19,410	Count73,691	Command2
Command2	Count128,539	Buy19,280	Sell0	Count0	Command0
Command1	Count1,000	Buy19,210	Sell19,530	Count500	Command1
Command1	Count3,000	Buy19,150	Sell19,540	Count5,000	Command1
Command1	Count3,000	Buy19,120	Sell19,550	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 18,670	Low: 18,670	High: 19,500	Close: 19,280	Change (%): 0.26	Volume: 2.214 Million	Count: 423
Date: 2026/09/07	Reopening: 19,100	Low: 19,100	High: 19,570	Close: 19,230	Change (%): 0.68	Volume: 4.797 Million	Count: 622
Date: 2026/09/06	Reopening: 19,400	Low: 18,750	High: 19,400	Close: 19,100	Change (%): 0.16	Volume: 3.076 Million	Count: 268
Date: 2026/09/05	Reopening: 18,620	Low: 18,620	High: 19,100	Close: 19,070	Change (%): 2.80	Volume: 2.454 Million	Count: 262
Date: 2026/09/02	Reopening: 18,260	Low: 18,260	High: 19,030	Close: 18,550	Change (%): 1.43	Volume: 3.461 Million	Count: 455
Date: 2026/09/01	Reopening: 18,820	Low: 18,010	High: 18,830	Close: 18,820	Change (%): 2.90	Volume: 11.26 Million	Count: 478
Date: 2026/08/31	Reopening: 17,940	Low: 17,940	High: 18,840	Close: 18,290	Change (%): 1.08	Volume: 3.5 Million	Count: 571
Date: 2026/08/29	Reopening: 18,100	Low: 18,100	High: 18,550	Close: 18,490	Change (%): 2.67	Volume: 2.693 Million	Count: 285
Date: 2026/08/26	Reopening: 17,620	Low: 17,620	High: 18,040	Close: 18,010	Change (%): 2.80	Volume: 2.383 Million	Count: 300
Date: 2026/08/25	Reopening: 17,130	Low: 17,130	High: 17,640	Close: 17,520	Change (%): 2.28	Volume: 1.77 Million	Count: 210
Date: 2026/08/24	Reopening: 16,660	Low: 16,660	High: 17,180	Close: 17,130	Change (%): 2.70	Volume: 2.11 Million	Count: 253
Date: 2026/08/23	Reopening: 16,650	Low: 16,000	High: 16,700	Close: 16,680	Change (%): 2.84	Volume: 3.951 Million	Count: 349
Date: 2026/08/22	Reopening: 16,110	Low: 15,920	High: 16,390	Close: 16,220	Change (%): 1.88	Volume: 7.117 Million	Count: 474
Date: 2026/08/19	Reopening: 15,530	Low: 15,530	High: 16,280	Close: 15,920	Change (%): 0.50	Volume: 2.077 Million	Count: 333
Date: 2026/08/18	Reopening: 16,500	Low: 15,960	High: 16,500	Close: 16,000	Change (%): 2.74	Volume: 7.462 Million	Count: 511

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,680	Change: 80.00	Percent: 1.39	Volume: 13.783 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,890	Change: 20.00	Percent: 0.34	Volume: 42.396 میلیون	Market Cap: 36.464 هزار میلیارد
Symbol: خمحرکه	Close: 6,180	Change: 20.00	Percent: 0.32	Volume: 29.031 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خچرخش	Close: 22,180	Change: 470.00	Percent: 2.16	Volume: 651,809	Market Cap: 20.813 هزار میلیارد
Symbol: تشتاد	Close: 6,090	Change: 170.00	Percent: 2.87	Volume: 1.211 میلیون	Market Cap: 5.489 هزار میلیارد
Symbol: خبنیان	Close: 1,919	Change: 55.00	Percent: 2.95	Volume: 108.398 میلیون	Market Cap: 18.876 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,602	Change: 80.00	Percent: 2.98	Volume: 93.304 میلیون	Market Cap: 23.275 هزار میلیارد
Symbol: خکار	Close: 1,898	Change: 55.00	Percent: 2.98	Volume: 109.527 میلیون	Market Cap: 21.202 هزار میلیارد
Symbol: خزر	Close: 2,358	Change: 68.00	Percent: 2.97	Volume: 34.726 میلیون	Market Cap: 21.222 هزار میلیارد