Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 14,390 3.81
Close: 14,420 3.61

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:50
Number:98
Volume:400,435
Value:13.52 billion
First:14,390
Low:14,390
High:14,830
Price:14,390
Change:570.00
Change %:3.81
Price:14,420
Change:540.00
Change %:3.61
Date : 2025-08-20 12:20:53
Number:98
Volume:400,435
Value:13.52 billion
First:14,670
Low:14,670
High:14,680
Price:14,670
Change:450.00
Change %:2.98
Price:14,960
Change:160.00
Change %:1.06
Date : 2025-08-19 12:23:06
Number:98
Volume:400,435
Value:13.52 billion
First:15,100
Low:15,100
High:15,360
Price:15,100
Change:460.00
Change %:2.96
Price:15,120
Change:440.00
Change %:2.83
Date : 2025-08-18 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:15,970
Low:15,050
High:15,970
Price:15,050
Change:20.00
Change %:0.13
Price:15,560
Change:490.00
Change %:3.25
Date : 2025-08-17 12:27:45
Number:98
Volume:400,435
Value:13.52 billion
First:15,000
Low:15,000
High:15,920
Price:15,920
Change:440.00
Change %:2.84
Price:15,070
Change:410.00
Change %:2.65
Date : 2025-08-16 12:26:16
Number:98
Volume:400,435
Value:13.52 billion
First:15,040
Low:15,040
High:15,040
Price:15,040
Change:460.00
Change %:2.97
Price:15,480
Change:20.00
Change %:0.13
Date : 2025-08-13 12:27:03
Number:98
Volume:400,435
Value:13.52 billion
First:15,050
Low:15,050
High:15,050
Price:15,050
Change:470.00
Change %:3.03
Price:15,500
Change:20.00
Change %:0.13
Date : 2025-08-12 12:24:46
Number:98
Volume:400,435
Value:13.52 billion
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:480.00
Change %:3.09
Price:15,520
Change:30.00
Change %:0.19
Date : 2025-08-11 11:38:00
Number:98
Volume:400,435
Value:13.52 billion
First:15,120
Low:15,120
High:15,120
Price:15,120
Change:940.00
Change %:5.85
Price:15,550
Change:510.00
Change %:3.18
Date : 2025-08-10 12:28:25
Number:98
Volume:400,435
Value:13.52 billion
First:15,580
Low:15,580
High:15,580
Price:15,580
Change:480.00
Change %:2.99
Price:16,060
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:43
Number:98
Volume:400,435
Value:13.52 billion
First:16,050
Low:16,050
High:16,450
Price:16,050
Change:1,010.00
Change %:5.92
Price:16,060
Change:1,000.00
Change %:5.86
Date : 2025-08-06 12:16:52
Number:98
Volume:400,435
Value:13.52 billion
First:16,540
Low:16,540
High:16,540
Price:16,540
Change:520.00
Change %:3.05
Price:17,060
Change:0.00
Change %:0.00
Date : 2025-08-05 12:10:52
Number:98
Volume:400,435
Value:13.52 billion
First:16,700
Low:16,700
High:16,700
Price:16,700
Change:820.00
Change %:4.68
Price:17,060
Change:460.00
Change %:2.63
Date : 2025-08-04 12:28:17
Number:98
Volume:400,435
Value:13.52 billion
First:17,010
Low:17,010
High:17,010
Price:17,010
Change:540.00
Change %:3.08
Price:17,520
Change:30.00
Change %:0.17
Date : 2025-08-03 12:23:36
Number:98
Volume:400,435
Value:13.52 billion
First:17,060
Low:17,060
High:17,060
Price:17,060
Change:520.00
Change %:2.96
Price:17,550
Change:30.00
Change %:0.17
Date : 2025-08-02 12:16:59
Number:98
Volume:400,435
Value:13.52 billion
First:17,070
Low:17,070
High:17,070
Price:17,070
Change:520.00
Change %:2.96
Price:17,580
Change:10.00
Change %:0.06
Date : 2025-07-30 12:29:43
Number:98
Volume:400,435
Value:13.52 billion
First:17,110
Low:17,110
High:17,110
Price:17,110
Change:520.00
Change %:2.95
Price:17,590
Change:40.00
Change %:0.23
Date : 2025-07-29 12:17:33
Number:98
Volume:400,435
Value:13.52 billion
First:17,120
Low:17,120
High:17,120
Price:17,120
Change:520.00
Change %:2.95
Price:17,630
Change:10.00
Change %:0.06
Date : 2025-07-28 11:38:55
Number:98
Volume:400,435
Value:13.52 billion
First:17,140
Low:17,140
High:17,140
Price:17,140
Change:540.00
Change %:3.05
Price:17,640
Change:40.00
Change %:0.23
Date : 2025-07-27 12:17:01
Number:98
Volume:400,435
Value:13.52 billion
First:17,160
Low:17,160
High:17,160
Price:17,160
Change:720.00
Change %:4.03
Price:17,680
Change:200.00
Change %:1.12
Date : 2025-07-26 12:28:05
Number:98
Volume:400,435
Value:13.52 billion
First:17,580
Low:17,580
High:17,580
Price:17,580
Change:540.00
Change %:2.98
Price:17,880
Change:240.00
Change %:1.33
Date : 2025-07-23 12:28:08
Number:98
Volume:400,435
Value:13.52 billion
First:18,490
Low:17,940
High:18,490
Price:17,940
Change:550.00
Change %:2.98
Price:18,120
Change:370.00
Change %:2.00
Date : 2025-07-22 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:17,800
Low:17,800
High:18,540
Price:18,260
Change:260.00
Change %:1.44
Price:18,490
Change:490.00
Change %:2.72
Date : 2025-07-21 12:30:00
Number:98
Volume:400,435
Value:13.52 billion
First:17,750
Low:17,750
High:18,630
Price:18,000
Change:290.00
Change %:1.59
Price:18,000
Change:290.00
Change %:1.59
Date : 2025-07-20 12:29:49
Number:98
Volume:400,435
Value:13.52 billion
First:18,100
Low:18,100
High:18,100
Price:18,100
Change:550.00
Change %:2.95
Price:18,290
Change:360.00
Change %:1.93
Date : 2025-07-19 12:29:48
Number:98
Volume:400,435
Value:13.52 billion
First:18,650
Low:18,650
High:18,650
Price:18,650
Change:1,150.00
Change %:5.81
Price:18,650
Change:1,150.00
Change %:5.81
Date : 2025-07-16 12:29:11
Number:98
Volume:400,435
Value:13.52 billion
First:19,220
Low:19,220
High:19,220
Price:19,220
Change:650.00
Change %:3.27
Price:19,800
Change:70.00
Change %:0.35
Date : 2025-07-15 12:27:58
Number:98
Volume:400,435
Value:13.52 billion
First:19,280
Low:19,280
High:19,280
Price:19,280
Change:590.00
Change %:2.97
Price:19,870
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:47
Number:98
Volume:400,435
Value:13.52 billion
First:19,870
Low:19,870
High:19,870
Price:19,870
Change:630.00
Change %:3.07
Price:19,870
Change:630.00
Change %:3.07
Date : 2025-07-13 12:27:32
Number:98
Volume:400,435
Value:13.52 billion
First:19,890
Low:19,890
High:19,890
Price:19,890
Change:730.00
Change %:3.54
Price:20,500
Change:120.00
Change %:0.58