Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 15,670 7.33
Close: 14,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:52
Number:98
Volume:400,435
Value:13.52 billion
First:15,610
Low:15,610
High:16,340
Price:16,340
Change:1,740.00
Change %:11.92
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:52
Number:98
Volume:400,435
Value:13.52 billion
First:15,500
Low:15,470
High:15,930
Price:15,930
Change:1,330.00
Change %:9.11
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-02 12:19:57
Number:98
Volume:400,435
Value:13.52 billion
First:15,200
Low:15,010
High:15,490
Price:15,490
Change:890.00
Change %:6.10
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:98
Volume:400,435
Value:13.52 billion
First:15,280
Low:14,920
High:15,280
Price:14,920
Change:320.00
Change %:2.19
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:46
Number:98
Volume:400,435
Value:13.52 billion
First:15,020
Low:14,500
High:15,170
Price:15,000
Change:400.00
Change %:2.74
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:30:00
Number:98
Volume:400,435
Value:13.52 billion
First:15,190
Low:14,640
High:15,210
Price:14,790
Change:190.00
Change %:1.30
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:49
Number:98
Volume:400,435
Value:13.52 billion
First:15,200
Low:14,800
High:15,230
Price:15,190
Change:590.00
Change %:4.04
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:06
Number:98
Volume:400,435
Value:13.52 billion
First:14,830
Low:14,810
High:15,070
Price:15,070
Change:470.00
Change %:3.22
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:14,690
Low:14,360
High:14,840
Price:14,770
Change:170.00
Change %:1.16
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:98
Volume:400,435
Value:13.52 billion
First:15,040
Low:14,340
High:15,040
Price:14,360
Change:240.00
Change %:1.64
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:50
Number:98
Volume:400,435
Value:13.52 billion
First:15,120
Low:14,530
High:15,120
Price:14,770
Change:170.00
Change %:1.16
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:98
Volume:400,435
Value:13.52 billion
First:15,030
Low:14,730
High:15,180
Price:15,010
Change:410.00
Change %:2.81
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:98
Volume:400,435
Value:13.52 billion
First:15,800
Low:15,030
High:15,800
Price:15,050
Change:450.00
Change %:3.08
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:47
Number:98
Volume:400,435
Value:13.52 billion
First:15,190
Low:15,140
High:15,800
Price:15,650
Change:1,050.00
Change %:7.19
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:27
Number:98
Volume:400,435
Value:13.52 billion
First:15,670
Low:15,540
High:16,450
Price:15,540
Change:940.00
Change %:6.44
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:16,070
Low:15,620
High:16,070
Price:16,030
Change:1,430.00
Change %:9.80
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:21:52
Number:98
Volume:400,435
Value:13.52 billion
First:15,720
Low:15,720
High:15,720
Price:15,720
Change:1,120.00
Change %:7.67
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:56
Number:98
Volume:400,435
Value:13.52 billion
First:15,270
Low:15,250
High:15,270
Price:15,270
Change:670.00
Change %:4.59
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:98
Volume:400,435
Value:13.52 billion
First:15,410
Low:14,820
High:15,410
Price:14,990
Change:390.00
Change %:2.67
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:98
Volume:400,435
Value:13.52 billion
First:15,970
Low:15,130
High:15,970
Price:15,130
Change:530.00
Change %:3.63
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:15,570
Low:15,570
High:15,850
Price:15,700
Change:1,100.00
Change %:7.53
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:01
Number:98
Volume:400,435
Value:13.52 billion
First:16,390
Low:16,020
High:16,390
Price:16,020
Change:1,420.00
Change %:9.73
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:16,350
Low:15,850
High:16,680
Price:16,380
Change:1,780.00
Change %:12.19
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:43
Number:98
Volume:400,435
Value:13.52 billion
First:15,850
Low:15,450
High:16,320
Price:16,320
Change:1,720.00
Change %:11.78
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:98
Volume:400,435
Value:13.52 billion
First:15,750
Low:15,470
High:15,930
Price:15,820
Change:1,220.00
Change %:8.36
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:98
Volume:400,435
Value:13.52 billion
First:15,760
Low:15,410
High:15,890
Price:15,480
Change:880.00
Change %:6.03
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:16,100
Low:15,760
High:16,580
Price:15,780
Change:1,180.00
Change %:8.08
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:21
Number:98
Volume:400,435
Value:13.52 billion
First:16,220
Low:16,080
High:16,660
Price:16,550
Change:1,950.00
Change %:13.36
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:16,490
Low:16,490
High:16,980
Price:16,490
Change:1,890.00
Change %:12.95
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:17,600
Low:16,850
High:17,770
Price:16,850
Change:2,250.00
Change %:15.41
Price:14,600
Change:0.00
Change %:0.00