Iran Kh. A. M.

MESI | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 37,270 0.87

Close: 36,950 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-18 00:59:57	Number:98 Volume:400,435 Value:13.52 billion	First:36,190 Low:36,190 High:36,190	Price:36,190 Change:1,110.00 Change %:2.98	Price:36,950 Change:350.00 Change %:0.94
Date : 2024-11-17 00:56:58	Number:98 Volume:400,435 Value:13.52 billion	First:39,200 Low:37,060 High:39,290	Price:37,060 Change:1,140.00 Change %:2.98	Price:37,300 Change:900.00 Change %:2.36
Date : 2024-11-16 00:59:58	Number:98 Volume:400,435 Value:13.52 billion	First:38,280 Low:37,310 High:38,280	Price:38,280 Change:5,250.00 Change %:15.90	Price:38,200 Change:5,170.00 Change %:15.65
Date : 2024-11-05 10:20:52	Number:98 Volume:400,435 Value:13.52 billion	First:33,000 Low:32,990 High:33,050	Price:33,050 Change:9,460.00 Change %:40.10	Price:33,030 Change:9,440.00 Change %:40.02
Date : 2024-10-21 12:26:48	Number:98 Volume:400,435 Value:13.52 billion	First:23,310 Low:23,310 High:24,750	Price:24,750 Change:720.00 Change %:3.00	Price:23,590 Change:440.00 Change %:1.83
Date : 2024-10-20 12:21:05	Number:98 Volume:400,435 Value:13.52 billion	First:23,430 Low:23,430 High:23,430	Price:23,430 Change:720.00 Change %:2.98	Price:24,030 Change:120.00 Change %:0.50
Date : 2024-10-19 12:03:43	Number:98 Volume:400,435 Value:13.52 billion	First:23,450 Low:23,450 High:23,450	Price:23,450 Change:720.00 Change %:2.98	Price:24,150 Change:20.00 Change %:0.08
Date : 2024-10-16 12:11:45	Number:98 Volume:400,435 Value:13.52 billion	First:24,130 Low:24,090 High:25,140	Price:24,090 Change:520.00 Change %:2.11	Price:24,170 Change:440.00 Change %:1.79
Date : 2024-10-15 12:28:39	Number:98 Volume:400,435 Value:13.52 billion	First:25,090 Low:23,640 High:25,090	Price:24,110 Change:220.00 Change %:0.92	Price:24,610 Change:720.00 Change %:3.01
Date : 2024-10-14 12:27:18	Number:98 Volume:400,435 Value:13.52 billion	First:24,600 Low:24,600 High:24,600	Price:24,600 Change:1,060.00 Change %:4.50	Price:23,890 Change:350.00 Change %:1.49
Date : 2024-10-13 11:57:34	Number:98 Volume:400,435 Value:13.52 billion	First:24,180 Low:24,180 High:24,180	Price:24,180 Change:1,350.00 Change %:5.91	Price:23,540 Change:710.00 Change %:3.11
Date : 2024-10-12 12:27:17	Number:98 Volume:400,435 Value:13.52 billion	First:23,480 Low:23,480 High:23,480	Price:23,480 Change:680.00 Change %:2.98	Price:22,830 Change:30.00 Change %:0.13
Date : 2024-10-09 12:27:20	Number:98 Volume:400,435 Value:13.52 billion	First:22,910 Low:22,910 High:22,910	Price:22,910 Change:220.00 Change %:0.97	Price:22,800 Change:110.00 Change %:0.49
Date : 2024-10-08 12:23:50	Number:98 Volume:400,435 Value:13.52 billion	First:22,690 Low:22,690 High:22,690	Price:22,690 Change:220.00 Change %:0.98	Price:22,690 Change:220.00 Change %:0.98
Date : 2024-10-07 16:33:35	Number:98 Volume:400,435 Value:13.52 billion	First:22,570 Low:22,570 High:22,570	Price:22,570 Change:220.00 Change %:0.98	Price:22,470 Change:120.00 Change %:0.54
Date : 2024-10-06 12:29:32	Number:98 Volume:400,435 Value:13.52 billion	First:22,400 Low:21,980 High:22,420	Price:22,030 Change:160.00 Change %:0.73	Price:22,350 Change:480.00 Change %:2.20
Date : 2024-09-29 10:03:40	Number:98 Volume:400,435 Value:13.52 billion	First:22,060 Low:22,060 High:22,060	Price:22,060 Change:210.00 Change %:0.96	Price:21,870 Change:20.00 Change %:0.09
Date : 2024-09-28 12:27:07	Number:98 Volume:400,435 Value:13.52 billion	First:21,850 Low:21,850 High:21,850	Price:21,850 Change:1,000.00 Change %:4.80	Price:21,850 Change:1,000.00 Change %:4.80
Date : 2024-09-25 12:22:46	Number:98 Volume:400,435 Value:13.52 billion	First:22,020 Low:22,020 High:22,020	Price:22,020 Change:1,170.00 Change %:5.61	Price:20,850 Change:0.00 Change %:0.00
Date : 2024-09-24 11:45:25	Number:98 Volume:400,435 Value:13.52 billion	First:21,720 Low:21,720 High:21,720	Price:21,720 Change:870.00 Change %:4.17	Price:20,850 Change:0.00 Change %:0.00
Date : 2024-09-23 12:29:24	Number:98 Volume:400,435 Value:13.52 billion	First:21,450 Low:21,450 High:21,450	Price:21,450 Change:630.00 Change %:3.03	Price:20,850 Change:30.00 Change %:0.14
Date : 2024-09-22 12:08:53	Number:98 Volume:400,435 Value:13.52 billion	First:21,250 Low:21,250 High:21,250	Price:21,250 Change:740.00 Change %:3.61	Price:20,820 Change:310.00 Change %:1.51
Date : 2024-09-18 12:13:04	Number:98 Volume:400,435 Value:13.52 billion	First:21,110 Low:21,110 High:21,110	Price:21,110 Change:700.00 Change %:3.43	Price:20,510 Change:100.00 Change %:0.49
Date : 2024-09-17 12:22:53	Number:98 Volume:400,435 Value:13.52 billion	First:21,010 Low:21,010 High:21,010	Price:21,010 Change:620.00 Change %:3.04	Price:20,410 Change:20.00 Change %:0.10
Date : 2024-09-16 11:53:08	Number:98 Volume:400,435 Value:13.52 billion	First:20,990 Low:20,990 High:20,990	Price:20,990 Change:650.00 Change %:3.20	Price:20,390 Change:50.00 Change %:0.25
Date : 2024-09-15 12:10:59	Number:98 Volume:400,435 Value:13.52 billion	First:20,910 Low:20,910 High:20,910	Price:20,910 Change:740.00 Change %:3.67	Price:20,340 Change:170.00 Change %:0.84
Date : 2024-09-14 12:28:17	Number:98 Volume:400,435 Value:13.52 billion	First:20,750 Low:20,750 High:20,750	Price:20,750 Change:630.00 Change %:3.13	Price:20,170 Change:50.00 Change %:0.25
Date : 2024-09-11 12:27:52	Number:98 Volume:400,435 Value:13.52 billion	First:20,710 Low:20,710 High:20,710	Price:20,710 Change:680.00 Change %:3.40	Price:20,120 Change:90.00 Change %:0.45
Date : 2024-09-10 12:29:19	Number:98 Volume:400,435 Value:13.52 billion	First:20,620 Low:20,620 High:20,620	Price:20,620 Change:650.00 Change %:3.26	Price:20,030 Change:60.00 Change %:0.30
Date : 2024-09-09 12:29:44	Number:98 Volume:400,435 Value:13.52 billion	First:20,560 Low:20,560 High:20,560	Price:20,560 Change:590.00 Change %:2.95	Price:19,970 Change:0.00 Change %:0.00

Iran Kh. A. M.

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close