Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 22,550 2.97
Close: 22,640 2.58

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ATIR

 Last : 44.00 1,452 Volume : 2.316 Million Value : 8.17 billion Market Value : 93.054 Thousand billion Asset Type : stock Date : 01:48

Symbol : SZPO

 Last : 280.00 9,100 Volume : 396,035 Value : 7.01 billion Market Value : 31.383 Thousand billion Asset Type : stock Date : 01:42

Symbol : RTIR

 Last : 74.00 3,590 Volume : 1.376 Million Value : 5.79 billion Market Value : 26.934 Thousand billion Asset Type : stock Date : 01:48

Symbol : GHAT

 Last : 180.00 5,500 Volume : 14.305 Million Value : 84.45 billion Market Value : 36.588 Thousand billion Asset Type : stock Date : 01:48

Symbol : CHAR

 Last : 420.00 13,930 Volume : 92,705 Value : 1.92 billion Market Value : 19.556 Thousand billion Asset Type : stock Date : 01:47

Symbol : RIIR

 Last : 44.00 1,319 Volume : 2.041 Million Value : 13.75 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 01:48

Symbol : RINM

 Last : 420.00 13,910 Volume : 306,022 Value : 5.18 billion Market Value : 16.89 Thousand billion Asset Type : stock Date : 01:48

Symbol : FNAR

 Last : 68.00 2,343 Volume : 849,188 Value : 3.71 billion Market Value : 21.396 Thousand billion Asset Type : stock Date : 01:48

Symbol : KHSH

 Last : 113.00 3,668 Volume : 162,978 Value : 2.18 billion Market Value : 15.23 Thousand billion Asset Type : stock Date : 01:48

Symbol : KFAN

 Last : 115.00 3,981 Volume : 1.632 Million Value : 23.95 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 01:45

Symbol : INDM

 Last : 133.00 4,310 Volume : 1.717 Million Value : 7.35 billion Market Value : 17.552 Thousand billion Asset Type : stock Date : 01:48

Symbol : LENT

 Last : 190.00 7,160 Volume : 600,938 Value : 18.58 billion Market Value : 18.552 Thousand billion Asset Type : stock Date : 01:48

Symbol : NMOH

 Last : 380.00 6,260 Volume : 3.127 Million Value : 23.19 billion Market Value : 42.547 Thousand billion Asset Type : stock Date : 01:48

Symbol : TMKH

 Last : 93.00 4,489 Volume : 353,875 Value : 1.61 billion Market Value : 29.008 Thousand billion Asset Type : stock Date : 01:48

Symbol : MHKM

 Last : 3.00 3,070 Volume : 3.558 Million Value : 11.53 billion Market Value : 21.474 Thousand billion Asset Type : stock Date : 01:45

Symbol : MNSR

 Last : 118.00 3,839 Volume : 7.567 Million Value : 77.27 billion Market Value : 17.561 Thousand billion Asset Type : stock Date : 01:47

Symbol : ESHP

 Last : 697.00 4,443 Volume : 112,488 Value : 561.71 Million Market Value : 4.64 Thousand billion Asset Type : stock Date : 01:09

Symbol : TONP

 Last : 1,703 3,667 Volume : 815,367 Value : 4.29 billion Market Value : 7.521 Thousand billion Asset Type : stock Date : 01:41

Symbol : RFNZ

 Last : 13,450 21,550 Volume : 258,546 Value : 9.03 billion Market Value : 3.5 Thousand billion Asset Type : stock Date : 01:48

Symbol : KRIR

 Last : 50.00 1,642 Volume : 1.2 Million Value : 3.91 billion Market Value : 16.45 Thousand billion Asset Type : stock Date : 01:48

Symbol : AZIN

 Last : 80.00 2,616 Volume : 5.401 Million Value : 18.71 billion Market Value : 15.439 Thousand billion Asset Type : stock Date : 01:46

Symbol : RADI

 Last : 67.00 2,900 Volume : 1.177 Million Value : 5.23 billion Market Value : 17.171 Thousand billion Asset Type : stock Date : 01:48

Symbol : ZMYD

 Last : 81.00 2,606 Volume : 69.349 Million Value : 399.81 billion Market Value : 148.134 Thousand billion Asset Type : stock Date : 01:48

Symbol : خلیبل

 Last : 719.00 1,767 Volume : 944,557 Value : 2.37 billion Market Value : 49.601 Thousand billion Asset Type : stock Date : 01:25

Symbol : خبنیان

 Last : 520.00 2,628 Volume : 5.418 Million Value : 17.05 billion Market Value : 31.014 Thousand billion Asset Type : stock Date : 01:17

Symbol : ناما

 Last : 200.00 12,760 Volume : 3.568 Million Value : 49.72 billion Market Value : 14.627 Thousand billion Asset Type : stock Date : 01:47