E. Kh. Shargh

KHSH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,875 2.30
Close: 3,892 2.75

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,899 Close 3,892 104.00
High 3,901 Low 3,824
Volume 162,978 Times 53
Price Range:  12,790 - 14,130 Value 2.18 billion
Base volume 1.12 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
23 Number of buyers -
162,597 Purchase volume -
23 Seller number -
162,597 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number5,793 Buy13,260 Sell13,470 Number1,100 Order1
Order2 Number3,122 Buy13,230 Sell13,480 Number444 Order1
Order5 Number12,916 Buy13,220 Sell13,490 Number11,000 Order1
Order10 Number40,500 Buy13,210 Sell13,500 Number8,092 Order2
Order2 Number13,132 Buy13,200 Sell13,620 Number25,600 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 57 دوره 9 ماهه
سود TTM 1,336
P/E TTM 10.077

DPS

The last assembly 2023-03-20
Real profit 1,326 P/E مجمع 10.15
Cash profit 133
Distribution percentage 10.03 %

Yield and liquidity

3 Months 4.81 % Rank 312
6 Months 19.86 % Rank 282
9 Months 18.31 % Rank 307
1 year old 81.11 % Rank 284
Big
Medium
Small
Growth Middle Value
15.23 Thousand billion

Market Value

3.42

P/B

% 48.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:24 Close : 3,892 Change % : 2.75 Volume : 162,978 Times : 53
Date : 2025-05-06 01:56:04 Close : 3,788 Change % : 2.99 Volume : 162,978 Times : 53
Date : 2025-05-05 01:59:50 Close : 3,678 Change % : 0.63 Volume : 162,978 Times : 53
Date : 2025-05-04 01:59:54 Close : 3,655 Change % : 1.11 Volume : 162,978 Times : 53
Date : 2025-05-03 01:57:11 Close : 3,696 Change % : 2.89 Volume : 162,978 Times : 53
Date : 2025-04-30 01:59:55 Close : 3,806 Change % : 2.81 Volume : 162,978 Times : 53
Date : 2025-04-29 01:56:33 Close : 3,702 Change % : 2.81 Volume : 162,978 Times : 53
Date : 2025-04-28 01:59:44 Close : 3,601 Change % : 0.11 Volume : 162,978 Times : 53
Date : 2025-04-27 01:59:41 Close : 3,605 Change % : 2.59 Volume : 162,978 Times : 53
Date : 2025-04-26 01:59:50 Close : 3,701 Change % : 1.54 Volume : 162,978 Times : 53
Date : 2025-04-23 01:59:57 Close : 3,645 Change % : 2.44 Volume : 162,978 Times : 53
Date : 2025-04-22 01:59:58 Close : 3,736 Change % : 2.95 Volume : 162,978 Times : 53
Date : 2025-04-21 01:59:58 Close : 3,629 Change % : 2.37 Volume : 162,978 Times : 53
Date : 2025-04-20 01:35:03 Close : 3,545 Change % : 4.63 Volume : 162,978 Times : 53
Date : 2025-04-19 01:59:58 Close : 3,388 Change % : 0.27 Volume : 162,978 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
Symbol : INDM Last : 76.00 4,564 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis