الکتریک خودرو شرق

خشرق | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 3,100 2.82

Close Price: 3,120

Command	Count	Buy	Sell	Count	Command
Command5	Count1.202 Million	Buy3,100	Sell3,120	Count14,883	Command2
Command0	Count0	Buy0	Sell3,160	Count61,015	Command2
Command0	Count0	Buy0	Sell3,180	Count50,000	Command1
Command0	Count0	Buy0	Sell3,190	Count1.314 Million	Command7
Command0	Count0	Buy0	Sell3,200	Count150,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 3,250	Low: 3,100	High: 3,250	Close: 3,120	Change (%): 2.19	Volume: 11.198 Million	Count: 363
Date: 2026/10/20	Reopening: 3,250	Low: 3,120	High: 3,250	Close: 3,190	Change (%): 0.95	Volume: 15.095 Million	Count: 323
Date: 2026/10/19	Reopening: 3,180	Low: 3,100	High: 3,180	Close: 3,160	Change (%): 2.27	Volume: 9.961 Million	Count: 270
Date: 2026/10/18	Reopening: 2,960	Low: 2,960	High: 3,140	Close: 3,090	Change (%): 1.31	Volume: 18.777 Million	Count: 452
Date: 2026/10/17	Reopening: 3,050	Low: 3,050	High: 3,060	Close: 3,050	Change (%): 2.87	Volume: 12.789 Million	Count: 273
Date: 2026/10/14	Reopening: 3,270	Low: 3,130	High: 3,270	Close: 3,140	Change (%): 2.48	Volume: 14.403 Million	Count: 441
Date: 2026/10/13	Reopening: 3,240	Low: 3,160	High: 3,240	Close: 3,220	Change (%): 2.22	Volume: 21.06 Million	Count: 535
Date: 2026/10/12	Reopening: 3,140	Low: 3,100	High: 3,250	Close: 3,150	Change (%): 1.25	Volume: 33.113 Million	Count: 915
Date: 2026/10/11	Reopening: 3,270	Low: 3,180	High: 3,270	Close: 3,190	Change (%): 2.45	Volume: 18.97 Million	Count: 416
Date: 2026/10/10	Reopening: 3,400	Low: 3,260	High: 3,440	Close: 3,270	Change (%): 2.68	Volume: 32.62 Million	Count: 833
Date: 2026/10/07	Reopening: 3,430	Low: 3,250	High: 3,440	Close: 3,360	Change (%): 0.30	Volume: 22.984 Million	Count: 652
Date: 2026/10/06	Reopening: 3,280	Low: 3,280	High: 3,350	Close: 3,350	Change (%): 2.76	Volume: 17.354 Million	Count: 368
Date: 2026/10/05	Reopening: 3,250	Low: 3,110	High: 3,290	Close: 3,260	Change (%): 1.88	Volume: 31.371 Million	Count: 686
Date: 2026/10/04	Reopening: 3,160	Low: 3,060	High: 3,230	Close: 3,200	Change (%): 1.91	Volume: 27.358 Million	Count: 582
Date: 2026/10/03	Reopening: 3,200	Low: 3,040	High: 3,200	Close: 3,140	Change (%): 0.77	Volume: 25.635 Million	Count: 690

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد