فنر سازی خاور

خفنر | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,508 2.98

Close Price: 2,513

Command	Count	Buy	Sell	Count	Command
Command1	Count2,149	Buy2,364	Sell2,508	Count9.251 Million	Command28
Command0	Count0	Buy0	Sell2,548	Count340,850	Command3
Command0	Count0	Buy0	Sell2,550	Count100,000	Command1
Command0	Count0	Buy0	Sell2,554	Count310,000	Command3
Command0	Count0	Buy0	Sell2,557	Count110,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,540	Low: 2,508	High: 2,580	Close: 2,513	Change (%): 2.79	Volume: 15.704 Million	Count: 273
Date: 2026/10/20	Reopening: 2,600	Low: 2,506	High: 2,619	Close: 2,585	Change (%): 1.65	Volume: 58.283 Million	Count: 609
Date: 2026/10/19	Reopening: 2,600	Low: 2,523	High: 2,640	Close: 2,543	Change (%): 2.23	Volume: 33.193 Million	Count: 572
Date: 2026/10/18	Reopening: 2,598	Low: 2,598	High: 2,690	Close: 2,601	Change (%): 2.88	Volume: 54.45 Million	Count: 519
Date: 2026/10/17	Reopening: 2,672	Low: 2,672	High: 2,774	Close: 2,678	Change (%): 2.76	Volume: 5.255 Million	Count: 65
Date: 2026/10/14	Reopening: 2,636	Low: 2,636	High: 2,774	Close: 2,754	Change (%): 2.23	Volume: 53.455 Million	Count: 573
Date: 2026/10/13	Reopening: 2,690	Low: 2,630	High: 2,710	Close: 2,694	Change (%): 2.36	Volume: 56.959 Million	Count: 577
Date: 2026/10/12	Reopening: 2,631	Low: 2,600	High: 2,632	Close: 2,632	Change (%): 2.97	Volume: 43.323 Million	Count: 323
Date: 2026/10/11	Reopening: 2,530	Low: 2,450	High: 2,583	Close: 2,556	Change (%): 1.91	Volume: 89.124 Million	Count: 808
Date: 2026/10/10	Reopening: 2,510	Low: 2,450	High: 2,510	Close: 2,508	Change (%): 2.91	Volume: 30.37 Million	Count: 295
Date: 2026/10/07	Reopening: 2,402	Low: 2,366	High: 2,473	Close: 2,437	Change (%): 1.50	Volume: 34.612 Million	Count: 460
Date: 2026/10/06	Reopening: 2,302	Low: 2,302	High: 2,411	Close: 2,401	Change (%): 2.56	Volume: 13.139 Million	Count: 285
Date: 2026/10/05	Reopening: 2,277	Low: 2,276	High: 2,409	Close: 2,341	Change (%): 0.04	Volume: 31.079 Million	Count: 431
Date: 2026/10/04	Reopening: 2,458	Low: 2,335	High: 2,458	Close: 2,342	Change (%): 2.70	Volume: 27.725 Million	Count: 463
Date: 2026/10/03	Reopening: 2,453	Low: 2,359	High: 2,502	Close: 2,407	Change (%): 0.99	Volume: 43.066 Million	Count: 659

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد
Symbol: خزر	Close: 2,155	Change: 66.00	Percent: 2.97	Volume: 86.617 میلیون	Market Cap: 19.404 هزار میلیارد