Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,937 2.98
Close: 3,958 2.46

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,030 Close 3,958 100.00
High 4,150 Low 3,937
Volume 1.632 Million Times 404
Price Range:  13,650 - 15,690 Value 23.95 billion
Base volume 1.022 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
130 Number of buyers 1
1.627 Million Purchase volume 5,000
104 Seller number 1
1.62 Million Sales volume 12,059
7,059 Change of ownership 7,059

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,000 Buy14,030 Sell15,000 Number900 Order2
Order1 Number500 Buy10,000 Sell16,000 Number389,419 Order4
Order0 Number0 Buy0 Sell18,570 Number325 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 667 دوره 9 ماهه
سود TTM 977
P/E TTM 15.022

DPS

The last assembly 2023-03-20
Real profit 1,536 P/E مجمع 9.55
Cash profit 500
Distribution percentage 32.55 %

Yield and liquidity

3 Months 14.25 % Rank 378
6 Months 13.99 % Rank 372
9 Months 4.77 % Rank 409
1 year old 48.58 % Rank 359
Big
Medium
Small
Growth Middle Value
17.015 Thousand billion

Market Value

2.69

P/B

% 25.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:33 Close : 3,958 Change % : 2.46 Volume : 1.632 Million Times : 404
Date : 2025-05-06 01:58:07 Close : 4,058 Change % : 1.24 Volume : 1.632 Million Times : 404
Date : 2025-05-05 01:59:19 Close : 4,109 Change % : 4.46 Volume : 1.632 Million Times : 404
Date : 2025-05-04 01:59:47 Close : 4,301 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2025-05-03 01:56:26 Close : 4,301 Change % : 0.02 Volume : 1.632 Million Times : 404
Date : 2025-04-30 01:59:59 Close : 4,302 Change % : 0.51 Volume : 1.632 Million Times : 404
Date : 2025-04-29 01:59:10 Close : 4,280 Change % : 2.84 Volume : 1.632 Million Times : 404
Date : 2025-04-28 04:14:17 Close : 4,162 Change % : 2.66 Volume : 1.632 Million Times : 404
Date : 2025-04-27 01:59:15 Close : 4,054 Change % : 1.38 Volume : 1.632 Million Times : 404
Date : 2025-04-26 01:59:38 Close : 3,999 Change % : 2.38 Volume : 1.632 Million Times : 404
Date : 2025-04-23 01:59:57 Close : 3,906 Change % : 1.14 Volume : 1.632 Million Times : 404
Date : 2025-04-22 01:55:15 Close : 3,951 Change % : 2.92 Volume : 1.632 Million Times : 404
Date : 2025-04-21 02:00:00 Close : 4,070 Change % : 0.17 Volume : 1.632 Million Times : 404
Date : 2025-04-20 01:56:06 Close : 4,063 Change % : 2.97 Volume : 1.632 Million Times : 404
Date : 2025-04-19 01:59:57 Close : 3,946 Change % : 1.62 Volume : 1.632 Million Times : 404
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : INDM Last : 76.00 4,564 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis