Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,062 13.94
Close: 1,234 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,004 Close 1,234 0.00
High 1,062 Low 1,004
Volume 1.632 Million Times 404
Price Range:  13,650 - 15,690 Value 23.95 billion
Base volume 1.022 Million Volume limit 1 - 100,000

Trades

2026-02-18
True Legal
130 Number of buyers 1
1.627 Million Purchase volume 5,000
104 Seller number 1
1.62 Million Sales volume 12,059
7,059 Change of ownership 7,059

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number1,000 Buy14,030 Sell15,000 Number900 Order2
Order1 Number500 Buy10,000 Sell16,000 Number389,419 Order4
Order0 Number0 Buy0 Sell18,570 Number325 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 667 دوره 9 ماهه
سود TTM 977
P/E TTM 15.022

DPS

The last assembly 2023-03-20
Real profit 1,536 P/E مجمع 9.55
Cash profit 500
Distribution percentage 32.55 %

Yield and liquidity

3 Months 14.25 % Rank 378
6 Months 13.99 % Rank 372
9 Months 4.77 % Rank 409
1 year old 48.58 % Rank 359
Big
Medium
Small
Growth Middle Value
17.015 Thousand billion

Market Value

2.8

P/B

% 25.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:24:53 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-17 12:28:35 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-16 12:29:21 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-15 12:18:49 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-14 12:29:59 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-10 12:29:28 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-09 12:29:14 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-08 12:07:09 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-07 12:29:45 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-03 12:27:50 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-02 12:29:49 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-02-01 12:27:50 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-01-31 12:19:41 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-01-28 12:29:47 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2026-01-07 14:39:03 Close : 1,234 Change % : 0.00 Volume : 1.632 Million Times : 404
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,560 12,040 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-02-18
Symbol : MNSR Last : 205.00 2,596 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-02-18
Symbol : MHKM Last : 38.00 1,760 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-02-18
Symbol : TMKH Last : 687.00 3,392 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-02-18
Symbol : NMOH Last : 57.00 3,358 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-02-18
Symbol : LENT Last : 25.00 4,550 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-02-18
Symbol : INDM Last : 346.00 1,850 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-02-18
Symbol : KRIR Last : 278.00 1,683 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-02-18
Symbol : RFNZ Last : 20,990 14,010 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-02-16
Symbol : TONP Last : 1,161 4,209 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2026-02-18
More

Comments & Analysis