Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,350 2.53
Close: 2,406 0.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:16:07
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,460
Low:2,348
High:2,460
Price:2,350
Change:61.00
Change %:2.53
Price:2,406
Change:5.00
Change %:0.21
Date : 2025-08-20 12:26:25
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,466
Low:2,338
High:2,466
Price:2,427
Change:31.00
Change %:1.29
Price:2,411
Change:15.00
Change %:0.63
Date : 2025-08-19 12:29:22
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,417
Low:2,413
High:2,439
Price:2,413
Change:17.00
Change %:0.71
Price:2,396
Change:0.00
Change %:0.00
Date : 2025-08-18 12:14:21
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,437
Low:2,365
High:2,437
Price:2,365
Change:40.00
Change %:1.66
Price:2,396
Change:9.00
Change %:0.37
Date : 2025-08-17 12:27:24
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,341
Low:2,341
High:2,473
Price:2,437
Change:36.00
Change %:1.50
Price:2,405
Change:4.00
Change %:0.17
Date : 2025-08-16 12:28:35
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,352
Low:2,352
High:2,460
Price:2,450
Change:23.00
Change %:0.95
Price:2,401
Change:26.00
Change %:1.07
Date : 2025-08-13 11:55:31
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,353
Low:2,353
High:2,353
Price:2,353
Change:74.00
Change %:3.05
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:53
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,355
Low:2,355
High:2,355
Price:2,355
Change:72.00
Change %:2.97
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-08-11 12:17:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,368
Low:2,358
High:2,368
Price:2,358
Change:72.00
Change %:2.96
Price:2,427
Change:3.00
Change %:0.12
Date : 2025-08-10 12:29:11
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,439
Low:2,368
High:2,439
Price:2,369
Change:64.00
Change %:2.63
Price:2,430
Change:3.00
Change %:0.12
Date : 2025-08-09 12:29:54
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,367
Low:2,367
High:2,472
Price:2,382
Change:58.00
Change %:2.38
Price:2,433
Change:7.00
Change %:0.29
Date : 2025-08-06 12:25:37
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,430
Low:2,430
High:2,477
Price:2,430
Change:75.00
Change %:2.99
Price:2,440
Change:65.00
Change %:2.60
Date : 2025-08-05 12:25:22
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,554
Low:2,478
High:2,581
Price:2,478
Change:76.00
Change %:2.98
Price:2,505
Change:49.00
Change %:1.92
Date : 2025-08-04 12:29:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,585
Low:2,536
High:2,585
Price:2,564
Change:8.00
Change %:0.31
Price:2,554
Change:2.00
Change %:0.08
Date : 2025-08-03 12:29:19
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,582
Low:2,518
High:2,650
Price:2,589
Change:6.00
Change %:0.23
Price:2,556
Change:39.00
Change %:1.50
Date : 2025-08-02 11:50:09
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,595
Low:2,595
High:2,595
Price:2,595
Change:80.00
Change %:2.99
Price:2,595
Change:80.00
Change %:2.99
Date : 2025-07-30 11:57:47
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,650
Low:2,650
High:2,650
Price:2,650
Change:81.00
Change %:2.97
Price:2,675
Change:56.00
Change %:2.05
Date : 2025-07-29 11:29:27
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,651
Low:2,651
High:2,651
Price:2,651
Change:81.00
Change %:2.97
Price:2,731
Change:1.00
Change %:0.04
Date : 2025-07-28 11:51:07
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,656
Low:2,655
High:2,656
Price:2,655
Change:82.00
Change %:3.00
Price:2,732
Change:5.00
Change %:0.18
Date : 2025-07-27 12:21:46
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,785
Low:2,689
High:2,815
Price:2,689
Change:83.00
Change %:2.99
Price:2,737
Change:35.00
Change %:1.26
Date : 2025-07-26 12:29:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,725
Low:2,725
High:2,823
Price:2,732
Change:70.00
Change %:2.50
Price:2,772
Change:30.00
Change %:1.07
Date : 2025-07-23 12:22:53
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,810
Low:2,769
High:2,880
Price:2,769
Change:85.00
Change %:2.98
Price:2,802
Change:52.00
Change %:1.82
Date : 2025-07-22 12:27:18
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,902
Low:2,822
High:2,903
Price:2,830
Change:58.00
Change %:2.01
Price:2,854
Change:34.00
Change %:1.18
Date : 2025-07-21 12:29:46
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,909
Low:2,869
High:2,916
Price:2,869
Change:12.00
Change %:0.42
Price:2,888
Change:7.00
Change %:0.24
Date : 2025-07-20 12:29:28
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,810
Low:2,810
High:2,931
Price:2,890
Change:2.00
Change %:0.07
Price:2,881
Change:7.00
Change %:0.24
Date : 2025-07-19 12:29:49
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,900
Low:2,864
High:2,972
Price:2,864
Change:36.00
Change %:1.24
Price:2,888
Change:12.00
Change %:0.41
Date : 2025-07-16 12:29:02
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,835
Low:2,835
High:2,943
Price:2,879
Change:7.00
Change %:0.24
Price:2,900
Change:14.00
Change %:0.49
Date : 2025-07-15 12:28:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,800
Low:2,800
High:2,926
Price:2,886
Change:2.00
Change %:0.07
Price:2,886
Change:2.00
Change %:0.07
Date : 2025-07-14 12:29:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,879
Low:2,857
High:2,937
Price:2,859
Change:7.00
Change %:0.25
Price:2,884
Change:32.00
Change %:1.12
Date : 2025-07-13 12:29:45
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,808
Low:2,799
High:2,931
Price:2,868
Change:11.00
Change %:0.38
Price:2,852
Change:27.00
Change %:0.94