Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,937 2.98
Close: 3,958 2.46

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:33
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,030
Low:3,937
High:4,150
Price:3,937
Change:121.00
Change %:2.98
Price:3,958
Change:100.00
Change %:2.46
Date : 2025-05-06 01:58:07
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,033
Low:3,986
High:4,219
Price:4,013
Change:96.00
Change %:2.34
Price:4,058
Change:51.00
Change %:1.24
Date : 2025-05-05 01:59:19
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,088
Low:4,088
High:4,209
Price:4,088
Change:213.00
Change %:4.95
Price:4,109
Change:192.00
Change %:4.46
Date : 2025-05-04 01:59:47
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,143
Low:4,143
High:4,143
Price:4,143
Change:158.00
Change %:3.67
Price:4,301
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:26
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,173
Low:4,173
High:4,173
Price:4,173
Change:129.00
Change %:3.00
Price:4,301
Change:1.00
Change %:0.02
Date : 2025-04-30 01:59:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,400
Low:4,222
High:4,408
Price:4,288
Change:8.00
Change %:0.19
Price:4,302
Change:22.00
Change %:0.51
Date : 2025-04-29 01:59:10
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,182
Low:4,182
High:4,286
Price:4,286
Change:124.00
Change %:2.98
Price:4,280
Change:118.00
Change %:2.84
Date : 2025-04-28 04:14:17
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,118
Low:4,080
High:4,175
Price:4,175
Change:121.00
Change %:2.99
Price:4,162
Change:108.00
Change %:2.66
Date : 2025-04-27 01:59:15
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,023
Low:3,910
High:4,117
Price:4,049
Change:50.00
Change %:1.25
Price:4,054
Change:55.00
Change %:1.38
Date : 2025-04-26 01:59:38
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,873
Low:3,873
High:4,023
Price:4,023
Change:117.00
Change %:3.00
Price:3,999
Change:93.00
Change %:2.38
Date : 2025-04-23 01:59:57
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,875
Low:3,833
High:4,068
Price:3,968
Change:17.00
Change %:0.43
Price:3,906
Change:45.00
Change %:1.14
Date : 2025-04-22 01:55:15
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,948
Low:3,948
High:4,064
Price:3,948
Change:122.00
Change %:3.00
Price:3,951
Change:119.00
Change %:2.92
Date : 2025-04-21 02:00:00
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,170
Low:3,942
High:4,172
Price:3,942
Change:121.00
Change %:2.98
Price:4,070
Change:7.00
Change %:0.17
Date : 2025-04-20 01:56:06
Number:404
Volume:1.632 Million
Value:23.95 billion
First:4,030
Low:3,982
High:4,064
Price:4,064
Change:118.00
Change %:2.99
Price:4,063
Change:117.00
Change %:2.97
Date : 2025-04-19 01:59:57
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,801
Low:3,801
High:3,999
Price:3,950
Change:67.00
Change %:1.73
Price:3,946
Change:63.00
Change %:1.62
Date : 2025-04-16 01:59:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,764
Low:3,764
High:3,970
Price:3,903
Change:59.00
Change %:1.49
Price:3,883
Change:79.00
Change %:1.99
Date : 2025-04-15 01:57:02
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,871
Low:3,852
High:4,089
Price:3,852
Change:119.00
Change %:3.00
Price:3,962
Change:9.00
Change %:0.23
Date : 2025-04-14 01:59:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,949
Low:3,903
High:4,019
Price:4,014
Change:111.00
Change %:2.84
Price:3,971
Change:68.00
Change %:1.74
Date : 2025-04-13 01:59:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,822
Low:3,822
High:3,919
Price:3,880
Change:73.00
Change %:1.92
Price:3,903
Change:96.00
Change %:2.52
Date : 2025-04-12 01:58:31
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,782
Low:3,781
High:3,835
Price:3,781
Change:116.00
Change %:2.98
Price:3,807
Change:90.00
Change %:2.31
Date : 2025-04-09 01:18:08
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,939
Low:3,815
High:3,939
Price:3,815
Change:117.00
Change %:2.98
Price:3,897
Change:35.00
Change %:0.89
Date : 2025-04-08 01:59:56
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,920
Low:3,832
High:3,939
Price:3,939
Change:31.00
Change %:0.79
Price:3,932
Change:24.00
Change %:0.61
Date : 2025-04-07 01:59:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,920
Low:3,786
High:4,020
Price:3,840
Change:63.00
Change %:1.61
Price:3,908
Change:5.00
Change %:0.13
Date : 2025-04-06 01:59:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,860
Low:3,803
High:3,944
Price:3,933
Change:46.00
Change %:1.18
Price:3,903
Change:16.00
Change %:0.41
Date : 2025-04-05 01:59:56
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,873
Low:3,773
High:3,917
Price:3,906
Change:61.00
Change %:1.59
Price:3,887
Change:42.00
Change %:1.09
Date : 2025-03-30 01:59:17
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,842
Low:3,763
High:3,864
Price:3,862
Change:109.00
Change %:2.90
Price:3,845
Change:92.00
Change %:2.45
Date : 2025-03-29 01:59:52
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,799
Low:3,641
High:3,841
Price:3,837
Change:106.00
Change %:2.84
Price:3,753
Change:22.00
Change %:0.59
Date : 2025-03-26 01:59:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,779
Low:3,673
High:3,832
Price:3,829
Change:43.00
Change %:1.14
Price:3,731
Change:55.00
Change %:1.45
Date : 2025-03-25 01:55:54
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,601
Low:3,598
High:3,817
Price:3,817
Change:111.00
Change %:3.00
Price:3,786
Change:80.00
Change %:2.16
Date : 2025-03-18 01:59:30
Number:404
Volume:1.632 Million
Value:23.95 billion
First:3,810
Low:3,610
High:3,810
Price:3,610
Change:110.00
Change %:2.96
Price:3,706
Change:14.00
Change %:0.38