Khavar Spring
KFAN |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,167
8.37
Close:
3,845
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:47:57 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:4,115
Low:4,115
High:4,115
|
Price:4,115
Change:270.00
Change %:7.02
|
Price:3,845
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:59:28 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:4,025
Low:4,025
High:4,025
|
Price:4,025
Change:180.00
Change %:4.68
|
Price:3,845
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:56:52 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:3,908
Low:3,908
High:3,908
|
Price:3,908
Change:122.00
Change %:3.22
|
Price:3,845
Change:59.00
Change %:1.56
|
| Date : 2024-11-18 00:57:09 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:3,899
Low:3,899
High:3,899
|
Price:3,899
Change:157.00
Change %:4.20
|
Price:3,786
Change:44.00
Change %:1.18
|
| Date : 2024-11-17 00:54:51 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:3,853
Low:3,853
High:3,853
|
Price:3,853
Change:2,047.00
Change %:34.70
|
Price:3,742
Change:2,158.00
Change %:36.58
|
| Date : 2024-11-16 00:59:44 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:3,838
Low:3,838
High:3,838
|
Price:3,838
Change:2,062.00
Change %:34.95
|
Price:5,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 12:24:45 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:5,770
Low:5,770
High:5,770
|
Price:5,770
Change:560.00
Change %:8.85
|
Price:5,900
Change:430.00
Change %:6.79
|
| Date : 2024-10-21 12:29:21 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,180
Low:6,180
High:6,180
|
Price:6,180
Change:190.00
Change %:2.98
|
Price:6,330
Change:40.00
Change %:0.63
|
| Date : 2024-10-20 09:10:59 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,220
Low:6,220
High:6,220
|
Price:6,220
Change:190.00
Change %:2.96
|
Price:6,370
Change:40.00
Change %:0.62
|
| Date : 2024-10-19 09:59:37 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:190.00
Change %:2.95
|
Price:6,410
Change:40.00
Change %:0.62
|
| Date : 2024-10-16 12:20:47 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,320
Low:6,320
High:6,320
|
Price:6,320
Change:190.00
Change %:2.92
|
Price:6,450
Change:60.00
Change %:0.92
|
| Date : 2024-10-15 09:38:10 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,370
Low:6,370
High:6,370
|
Price:6,370
Change:190.00
Change %:2.90
|
Price:6,510
Change:50.00
Change %:0.76
|
| Date : 2024-10-14 12:15:38 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,430
Low:6,430
High:6,650
|
Price:6,430
Change:190.00
Change %:2.87
|
Price:6,560
Change:60.00
Change %:0.91
|
| Date : 2024-10-13 12:29:50 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,400
Low:6,400
High:6,770
|
Price:6,590
Change:80.00
Change %:1.20
|
Price:6,620
Change:50.00
Change %:0.75
|
| Date : 2024-10-12 12:27:54 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,580
Low:6,580
High:6,580
|
Price:6,580
Change:200.00
Change %:2.95
|
Price:6,670
Change:110.00
Change %:1.62
|
| Date : 2024-10-09 12:28:57 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,740
Low:6,740
High:6,740
|
Price:6,740
Change:60.00
Change %:0.88
|
Price:6,780
Change:20.00
Change %:0.29
|
| Date : 2024-10-08 12:07:36 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,740
Low:6,740
High:6,740
|
Price:6,740
Change:60.00
Change %:0.88
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:58:51 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,740
Low:6,740
High:6,740
|
Price:6,740
Change:60.00
Change %:0.88
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:08:12 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,740
Low:6,740
High:6,740
|
Price:6,740
Change:110.00
Change %:1.61
|
Price:6,800
Change:50.00
Change %:0.73
|
| Date : 2024-09-29 09:39:59 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,790
Low:6,790
High:6,790
|
Price:6,790
Change:60.00
Change %:0.88
|
Price:6,850
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:05:51 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,790
Low:6,790
High:6,790
|
Price:6,790
Change:60.00
Change %:0.88
|
Price:6,850
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:56 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,910
Low:6,710
High:6,910
|
Price:6,830
Change:280.00
Change %:4.28
|
Price:6,850
Change:300.00
Change %:4.58
|
| Date : 2024-09-24 12:27:31 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,740
Low:6,740
High:6,740
|
Price:6,740
Change:190.00
Change %:2.90
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:28:43 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,580
Low:6,580
High:6,650
|
Price:6,650
Change:190.00
Change %:2.94
|
Price:6,550
Change:90.00
Change %:1.39
|
| Date : 2024-09-22 12:24:03 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,440
Low:6,280
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,460
Change:150.00
Change %:2.38
|
| Date : 2024-09-18 12:23:04 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,330
Low:6,040
High:6,330
|
Price:6,330
Change:330.00
Change %:5.50
|
Price:6,310
Change:310.00
Change %:5.17
|
| Date : 2024-09-17 11:31:58 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:5,910
Low:5,830
High:6,180
|
Price:6,180
Change:180.00
Change %:3.00
|
Price:6,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:41 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:5,880
Low:5,870
High:6,120
|
Price:6,000
Change:50.00
Change %:0.83
|
Price:6,000
Change:50.00
Change %:0.83
|
| Date : 2024-09-15 12:29:52 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,070
Low:5,900
High:6,070
|
Price:6,060
Change:190.00
Change %:3.24
|
Price:6,050
Change:180.00
Change %:3.07
|
| Date : 2024-09-14 12:17:17 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:6,030
Low:6,030
High:6,030
|
Price:6,030
Change:210.00
Change %:3.61
|
Price:5,870
Change:50.00
Change %:0.86
|