Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,064 67.26
Close: 1,234 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:03
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,064
Low:2,064
High:2,088
Price:2,064
Change:830.00
Change %:67.26
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:52
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,127
Low:2,018
High:2,127
Price:2,127
Change:893.00
Change %:72.37
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:52
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,995
Low:1,995
High:2,117
Price:2,117
Change:883.00
Change %:71.56
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:53
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,051
Low:2,051
High:2,096
Price:2,051
Change:817.00
Change %:66.21
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,039
Low:2,039
High:2,165
Price:2,040
Change:806.00
Change %:65.32
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:44
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,200
Low:2,085
High:2,200
Price:2,085
Change:851.00
Change %:68.96
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:53
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,149
Low:2,149
High:2,149
Price:2,149
Change:915.00
Change %:74.15
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-23 12:25:36
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,087
Low:2,087
High:2,087
Price:2,087
Change:853.00
Change %:69.13
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-22 12:22:49
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,034
Low:1,919
High:2,034
Price:2,034
Change:800.00
Change %:64.83
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:11
Number:404
Volume:1.632 Million
Value:23.95 billion
First:2,011
Low:1,895
High:2,011
Price:2,011
Change:777.00
Change %:62.97
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:43
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,953
Low:1,953
High:1,953
Price:1,953
Change:719.00
Change %:58.27
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,897
Low:1,897
High:1,897
Price:1,897
Change:663.00
Change %:53.73
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:52
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,842
Low:1,842
High:1,842
Price:1,842
Change:608.00
Change %:49.27
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-15 12:20:54
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,789
Low:1,789
High:1,789
Price:1,789
Change:555.00
Change %:44.98
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-13 09:01:29
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,737
Low:1,737
High:1,737
Price:1,737
Change:503.00
Change %:40.76
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:13
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,687
Low:1,687
High:1,687
Price:1,687
Change:453.00
Change %:36.71
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-09 12:12:40
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,638
Low:1,638
High:1,638
Price:1,638
Change:404.00
Change %:32.74
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:52
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,545
Low:1,545
High:1,545
Price:1,545
Change:311.00
Change %:25.20
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:56
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,500
Low:1,500
High:1,500
Price:1,500
Change:266.00
Change %:21.56
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,457
Low:1,457
High:1,457
Price:1,457
Change:223.00
Change %:18.07
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-02 13:17:09
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,415
Low:1,374
High:1,415
Price:1,415
Change:181.00
Change %:14.67
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-06-01 12:57:50
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,374
Low:1,374
High:1,374
Price:1,374
Change:140.00
Change %:11.35
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-05-31 12:24:49
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,334
Low:1,334
High:1,334
Price:1,334
Change:100.00
Change %:8.10
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-05-30 12:30:57
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:62.00
Change %:5.02
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:17
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,259
Low:1,259
High:1,259
Price:1,259
Change:25.00
Change %:2.03
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-05-25 12:34:01
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,223
Low:1,223
High:1,223
Price:1,223
Change:11.00
Change %:0.89
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-05-24 13:21:56
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,188
Low:1,188
High:1,188
Price:1,188
Change:46.00
Change %:3.73
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:53
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,153
Low:1,153
High:1,187
Price:1,187
Change:47.00
Change %:3.81
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:40
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,175
Low:1,114
High:1,175
Price:1,114
Change:120.00
Change %:9.72
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:47
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,111
Low:1,111
High:1,156
Price:1,156
Change:78.00
Change %:6.32
Price:1,234
Change:0.00
Change %:0.00