Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,114 9.72
Close: 1,234 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:40
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,175
Low:1,114
High:1,175
Price:1,114
Change:120.00
Change %:9.72
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:47
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,111
Low:1,111
High:1,156
Price:1,156
Change:78.00
Change %:6.32
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-24 12:18:29
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,125
Low:1,092
High:1,125
Price:1,125
Change:109.00
Change %:8.83
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:28
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,093
Low:1,093
High:1,093
Price:1,093
Change:141.00
Change %:11.43
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:44
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,008
Low:1,008
High:1,070
Price:1,070
Change:164.00
Change %:13.29
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:03
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,077
Low:1,026
High:1,077
Price:1,035
Change:199.00
Change %:16.13
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:53
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,004
Low:1,004
High:1,062
Price:1,062
Change:172.00
Change %:13.94
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:35
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,046
Low:1,020
High:1,053
Price:1,028
Change:206.00
Change %:16.69
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:21
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,015
Low:1,015
High:1,049
Price:1,021
Change:213.00
Change %:17.26
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-15 12:18:49
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,048
Low:1,046
High:1,048
Price:1,046
Change:188.00
Change %:15.24
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,069
Low:1,042
High:1,106
Price:1,042
Change:192.00
Change %:15.56
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:28
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,088
Low:1,043
High:1,089
Price:1,070
Change:164.00
Change %:13.29
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:14
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,055
Low:1,052
High:1,085
Price:1,071
Change:163.00
Change %:13.21
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-08 12:07:09
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,141
Low:1,079
High:1,141
Price:1,079
Change:155.00
Change %:12.56
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,119
Low:1,104
High:1,119
Price:1,118
Change:116.00
Change %:9.40
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:50
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,140
Low:1,078
High:1,140
Price:1,098
Change:136.00
Change %:11.02
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,114
Low:1,081
High:1,117
Price:1,117
Change:117.00
Change %:9.48
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:50
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,137
Low:1,076
High:1,139
Price:1,076
Change:158.00
Change %:12.80
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-01-31 12:19:41
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,108
Low:1,107
High:1,132
Price:1,107
Change:127.00
Change %:10.29
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:47
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,207
Low:1,139
High:1,207
Price:1,139
Change:95.00
Change %:7.70
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-01-07 14:39:03
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,482
Low:1,421
High:1,482
Price:1,421
Change:187.00
Change %:15.15
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:24
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,430
Low:1,404
High:1,466
Price:1,466
Change:232.00
Change %:18.80
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:36
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,358
Low:1,357
High:1,436
Price:1,410
Change:176.00
Change %:14.26
Price:1,234
Change:0.00
Change %:0.00
Date : 2026-01-04 12:13:25
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,400
Low:1,397
High:1,400
Price:1,397
Change:163.00
Change %:13.21
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,436
Low:1,436
High:1,470
Price:1,452
Change:218.00
Change %:17.67
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-30 12:03:32
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,480
Low:1,480
High:1,480
Price:1,480
Change:246.00
Change %:19.94
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:15
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,527
Low:1,523
High:1,533
Price:1,523
Change:289.00
Change %:23.42
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,590
Low:1,527
High:1,607
Price:1,544
Change:310.00
Change %:25.12
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,590
Low:1,519
High:1,599
Price:1,556
Change:322.00
Change %:26.09
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:44
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,546
Low:1,537
High:1,571
Price:1,570
Change:336.00
Change %:27.23
Price:1,234
Change:0.00
Change %:0.00