ایرکا پارت صنعت

خکار | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,635 1.68

Close Price: 2,680

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,631	Low: 2,600	High: 2,680	Close: 2,619	Change (%): 2.28	Volume: 165.715 Million	Count: 1,033
Date: 2026/10/20	Reopening: 2,706	Low: 2,603	High: 2,706	Close: 2,680	Change (%): 1.98	Volume: 228.523 Million	Count: 1,559
Date: 2026/10/19	Reopening: 2,610	Low: 2,548	High: 2,704	Close: 2,628	Change (%): 0.08	Volume: 299.56 Million	Count: 1,533
Date: 2026/10/17	Reopening: 2,631	Low: 2,505	High: 2,631	Close: 2,626	Change (%): 2.78	Volume: 156.899 Million	Count: 314
Date: 2026/10/14	Reopening: 2,555	Low: 2,555	High: 2,555	Close: 2,555	Change (%): 2.98	Volume: 78.882 Million	Count: 296
Date: 2026/10/13	Reopening: 2,481	Low: 2,481	High: 2,481	Close: 2,481	Change (%): 2.99	Volume: 61.87 Million	Count: 199
Date: 2026/10/12	Reopening: 2,409	Low: 2,409	High: 2,409	Close: 2,409	Change (%): 2.99	Volume: 75.828 Million	Count: 207
Date: 2026/10/11	Reopening: 2,341	Low: 2,236	High: 2,341	Close: 2,339	Change (%): 2.90	Volume: 211.145 Million	Count: 842
Date: 2026/10/10	Reopening: 2,273	Low: 2,273	High: 2,273	Close: 2,273	Change (%): 2.99	Volume: 101.613 Million	Count: 385
Date: 2026/10/07	Reopening: 2,207	Low: 2,207	High: 2,207	Close: 2,207	Change (%): 2.99	Volume: 68.762 Million	Count: 234
Date: 2026/10/06	Reopening: 2,143	Low: 2,143	High: 2,143	Close: 2,143	Change (%): 2.98	Volume: 63.221 Million	Count: 197
Date: 2026/10/05	Reopening: 2,081	Low: 2,040	High: 2,081	Close: 2,081	Change (%): 2.97	Volume: 95.133 Million	Count: 419
Date: 2026/10/04	Reopening: 2,021	Low: 2,021	High: 2,021	Close: 2,021	Change (%): 2.95	Volume: 48.507 Million	Count: 239
Date: 2026/10/03	Reopening: 1,971	Low: 1,881	High: 1,997	Close: 1,963	Change (%): 1.24	Volume: 153.458 Million	Count: 865
Date: 2026/09/30	Reopening: 1,935	Low: 1,893	High: 1,947	Close: 1,939	Change (%): 2.54	Volume: 54.774 Million	Count: 503

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خزر	Close: 2,155	Change: 66.00	Percent: 2.97	Volume: 86.617 میلیون	Market Cap: 19.404 هزار میلیارد