Irka Part

KRIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,746 2.95
Close: 1,743 2.77

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,740 Close 1,743 47.00
High 1,746 Low 1,712
Volume 1.2 Million Times 119
Price Range:  3,070 - 3,532 Value 3.91 billion
Base volume 4.463 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
50 Number of buyers 1
1.065 Million Purchase volume 115,077
26 Seller number -
1.18 Million Sales volume -
115,077 Change of ownership 115,077

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number30,000 Buy3,267 Sell3,299 Number24,662 Order4
Order1 Number1,496 Buy3,266 Sell3,300 Number160,389 Order3
Order3 Number224,138 Buy3,265 Sell3,319 Number69,586 Order2
Order1 Number93,000 Buy3,264 Sell3,320 Number14,682 Order1
Order2 Number120,000 Buy3,263 Sell3,327 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 359 دوره 9 ماهه
سود TTM 648
P/E TTM 5.08

DPS

The last assembly 2023-03-20
Real profit 607 P/E مجمع 5.42
Cash profit 70
Distribution percentage 11.53 %

Yield and liquidity

3 Months 1.89 % Rank 563
6 Months 32.4 % Rank 394
9 Months 9.21 % Rank 315
1 year old 85.45 % Rank 273
Big
Medium
Small
Growth Middle Value
16.45 Thousand billion

Market Value

1.42

P/B

% 78.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:38 Close : 1,743 Change % : 2.77 Volume : 1.2 Million Times : 119
Date : 2025-05-06 01:59:52 Close : 1,696 Change % : 0.95 Volume : 1.2 Million Times : 119
Date : 2025-05-05 01:59:13 Close : 1,680 Change % : 1.57 Volume : 1.2 Million Times : 119
Date : 2025-05-04 01:59:37 Close : 1,654 Change % : 0.30 Volume : 1.2 Million Times : 119
Date : 2025-05-03 01:59:58 Close : 1,649 Change % : 2.89 Volume : 1.2 Million Times : 119
Date : 2025-04-30 01:58:00 Close : 1,698 Change % : 2.66 Volume : 1.2 Million Times : 119
Date : 2025-04-29 01:59:02 Close : 1,654 Change % : 2.54 Volume : 1.2 Million Times : 119
Date : 2025-04-28 01:59:46 Close : 1,613 Change % : 0.94 Volume : 1.2 Million Times : 119
Date : 2025-04-27 01:59:57 Close : 1,598 Change % : 2.74 Volume : 1.2 Million Times : 119
Date : 2025-04-26 01:59:58 Close : 1,643 Change % : 2.26 Volume : 1.2 Million Times : 119
Date : 2025-04-23 01:59:58 Close : 1,681 Change % : 5.66 Volume : 1.2 Million Times : 119
Date : 2025-04-22 01:54:12 Close : 1,591 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-04-21 01:50:58 Close : 1,591 Change % : 1.60 Volume : 1.2 Million Times : 119
Date : 2025-04-20 01:59:52 Close : 1,566 Change % : 2.69 Volume : 1.2 Million Times : 119
Date : 2025-04-19 01:55:04 Close : 1,525 Change % : 0.59 Volume : 1.2 Million Times : 119
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis