Irka Part

KRIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,750 24.56
Close: 1,405 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 1,815 Close 1,405 0.00
High 1,819 Low 1,750
Volume 1.2 Million Times 119
Price Range:  3,070 - 3,532 Value 3.91 billion
Base volume 4.463 Million Volume limit 1 - 400,000

Trades

2026-01-07
True Legal
50 Number of buyers 1
1.065 Million Purchase volume 115,077
26 Seller number -
1.18 Million Sales volume -
115,077 Change of ownership 115,077

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number30,000 Buy3,267 Sell3,299 Number24,662 Order4
Order1 Number1,496 Buy3,266 Sell3,300 Number160,389 Order3
Order3 Number224,138 Buy3,265 Sell3,319 Number69,586 Order2
Order1 Number93,000 Buy3,264 Sell3,320 Number14,682 Order1
Order2 Number120,000 Buy3,263 Sell3,327 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 359 دوره 9 ماهه
سود TTM 648
P/E TTM 5.08

DPS

The last assembly 2023-03-20
Real profit 607 P/E مجمع 5.42
Cash profit 70
Distribution percentage 11.53 %

Yield and liquidity

3 Months 1.89 % Rank 563
6 Months 32.4 % Rank 394
9 Months 9.21 % Rank 315
1 year old 85.45 % Rank 273
Big
Medium
Small
Growth Middle Value
16.45 Thousand billion

Market Value

1.14

P/B

% 78.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:28:37 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2026-01-06 12:29:40 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2026-01-05 12:29:55 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2026-01-04 12:29:50 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-31 12:29:58 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-30 12:26:48 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-29 12:27:32 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-28 12:29:51 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-27 12:29:35 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-24 12:28:34 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-23 12:29:56 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-22 12:29:58 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-21 12:29:55 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-20 12:29:58 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
Date : 2025-12-17 12:29:53 Close : 1,405 Change % : 0.00 Volume : 1.2 Million Times : 119
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 1,440 16,040 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-01-07
Symbol : MNSR Last : 860.00 3,251 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-01-07
Symbol : MHKM Last : 433.00 2,231 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-01-07
Symbol : TMKH Last : 855.00 3,560 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-01-07
Symbol : NMOH Last : 954.00 4,369 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-01-07
Symbol : LENT Last : 975.00 5,550 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-01-07
Symbol : INDM Last : 470.00 2,666 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-01-07
Symbol : KFAN Last : 187.00 1,421 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-01-07
Symbol : RFNZ Last : 15,940 19,060 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-01-06
Symbol : TONP Last : 70.00 5,300 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2026-01-07
More

Comments & Analysis