ایرکا پارت صنعت

خکار | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 1,788 2.98

Close Price: 1,788

Command	Count	Buy	Sell	Count	Command
Command1	Count4,000	Buy1,663	Sell1,788	Count7.63 Million	Command9
Command0	Count0	Buy0	Sell1,791	Count5,000	Command1
Command1	Count10	Buy1,258	Sell1,791	Count132,410	Command1
Command0	Count0	Buy0	Sell1,793	Count1 Million	Command1
Command0	Count0	Buy0	Sell1,799	Count5,606	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 1,788	Low: 1,788	High: 1,822	Close: 1,791	Change (%): 2.82	Volume: 83.875 Million	Count: 624
Date: 2026/09/01	Reopening: 1,879	Low: 1,786	High: 1,896	Close: 1,843	Change (%): 0.11	Volume: 118.563 Million	Count: 1,065
Date: 2026/08/31	Reopening: 1,839	Low: 1,839	High: 1,866	Close: 1,841	Change (%): 2.85	Volume: 185.067 Million	Count: 1,487
Date: 2026/08/29	Reopening: 1,883	Low: 1,856	High: 1,940	Close: 1,895	Change (%): 0.11	Volume: 126.517 Million	Count: 1,648
Date: 2026/08/26	Reopening: 1,920	Low: 1,856	High: 1,921	Close: 1,897	Change (%): 1.66	Volume: 116.232 Million	Count: 1,219
Date: 2026/08/25	Reopening: 1,880	Low: 1,818	High: 1,899	Close: 1,866	Change (%): 1.08	Volume: 101.551 Million	Count: 1,012
Date: 2026/08/24	Reopening: 1,840	Low: 1,803	High: 1,860	Close: 1,846	Change (%): 2.21	Volume: 125.448 Million	Count: 1,390
Date: 2026/08/23	Reopening: 1,806	Low: 1,778	High: 1,806	Close: 1,806	Change (%): 2.96	Volume: 197.455 Million	Count: 1,057
Date: 2026/08/22	Reopening: 1,744	Low: 1,713	High: 1,757	Close: 1,754	Change (%): 2.81	Volume: 63.214 Million	Count: 519
Date: 2026/08/19	Reopening: 1,695	Low: 1,692	High: 1,738	Close: 1,706	Change (%): 2.18	Volume: 85.259 Million	Count: 938
Date: 2026/08/18	Reopening: 1,742	Low: 1,740	High: 1,779	Close: 1,744	Change (%): 2.73	Volume: 165.622 Million	Count: 1,106
Date: 2026/08/17	Reopening: 1,811	Low: 1,782	High: 1,812	Close: 1,793	Change (%): 1.64	Volume: 79.914 Million	Count: 961
Date: 2026/08/16	Reopening: 1,708	Low: 1,708	High: 1,765	Close: 1,764	Change (%): 2.92	Volume: 98.775 Million	Count: 663
Date: 2026/08/15	Reopening: 1,745	Low: 1,645	High: 1,745	Close: 1,714	Change (%): 1.12	Volume: 112.53 Million	Count: 1,196
Date: 2026/08/11	Reopening: 1,703	Low: 1,646	High: 1,703	Close: 1,695	Change (%): 2.48	Volume: 139.894 Million	Count: 1,073

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,390	Change: 140.00	Percent: 2.53	Volume: 7.691 میلیون	Market Cap: 20.52 هزار میلیارد
Symbol: ختوقا	Close: 5,550	Change: 120.00	Percent: 2.12	Volume: 39.428 میلیون	Market Cap: 34.293 هزار میلیارد
Symbol: خمحرکه	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 25.374 میلیون	Market Cap: 33.659 هزار میلیارد
Symbol: خوساز	Close: 18,800	Change: 20.00	Percent: 0.11	Volume: 3.461 میلیون	Market Cap: 20.774 هزار میلیارد
Symbol: خچرخش	Close: 20,190	Change: 90.00	Percent: 0.45	Volume: 802,859	Market Cap: 19.118 هزار میلیارد
Symbol: تشتاد	Close: 5,670	Change: 130.00	Percent: 2.35	Volume: 1.153 میلیون	Market Cap: 4.965 هزار میلیارد
Symbol: خبنیان	Close: 1,728	Change: 36.00	Percent: 2.04	Volume: 63.473 میلیون	Market Cap: 16.926 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,717	Change: 84.00	Percent: 3.00	Volume: 60.406 میلیون	Market Cap: 24.454 هزار میلیارد
Symbol: خزر	Close: 2,098	Change: 61.00	Percent: 2.99	Volume: 18.52 میلیون	Market Cap: 18.882 هزار میلیارد