Irka Part

KRIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,519 8.11
Close: 1,405 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,494
Low:1,454
High:1,508
Price:1,484
Change:79.00
Change %:5.62
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,490
Low:1,444
High:1,506
Price:1,444
Change:39.00
Change %:2.78
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,422
Low:1,420
High:1,497
Price:1,488
Change:83.00
Change %:5.91
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:54
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,472
Low:1,401
High:1,472
Price:1,428
Change:23.00
Change %:1.64
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-10-05 12:12:35
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,430
Low:1,430
High:1,430
Price:1,430
Change:41.00
Change %:2.95
Price:1,405
Change:16.00
Change %:1.15
Date : 2025-10-04 12:29:27
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,390
Low:1,335
High:1,390
Price:1,390
Change:40.00
Change %:2.96
Price:1,389
Change:39.00
Change %:2.89
Date : 2025-10-01 12:29:48
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,328
Low:1,328
High:1,379
Price:1,346
Change:23.00
Change %:1.68
Price:1,350
Change:19.00
Change %:1.39
Date : 2025-09-30 12:29:43
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,408
Low:1,360
High:1,408
Price:1,360
Change:42.00
Change %:3.00
Price:1,369
Change:33.00
Change %:2.35
Date : 2025-09-29 12:29:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,403
Low:1,384
High:1,403
Price:1,403
Change:40.00
Change %:2.94
Price:1,402
Change:39.00
Change %:2.86
Date : 2025-09-28 12:21:03
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,363
Low:1,363
High:1,363
Price:1,363
Change:39.00
Change %:2.95
Price:1,363
Change:39.00
Change %:2.95
Date : 2025-09-27 12:29:31
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,261
Low:1,261
High:1,337
Price:1,337
Change:2.00
Change %:0.15
Price:1,324
Change:15.00
Change %:1.12
Date : 2025-09-24 12:26:48
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,299
Low:1,299
High:1,299
Price:1,299
Change:40.00
Change %:2.99
Price:1,339
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:04
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,350
Low:1,314
High:1,379
Price:1,314
Change:40.00
Change %:2.95
Price:1,339
Change:15.00
Change %:1.11
Date : 2025-09-22 12:29:51
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,337
Low:1,337
High:1,390
Price:1,339
Change:40.00
Change %:2.90
Price:1,354
Change:25.00
Change %:1.81
Date : 2025-09-21 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,339
Low:1,339
High:1,339
Price:1,339
Change:41.00
Change %:2.97
Price:1,379
Change:1.00
Change %:0.07
Date : 2025-09-20 12:06:20
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,366
Low:1,366
High:1,366
Price:1,366
Change:42.00
Change %:2.98
Price:1,380
Change:28.00
Change %:1.99
Date : 2025-09-17 12:29:18
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,460
Low:1,401
High:1,460
Price:1,401
Change:43.00
Change %:2.98
Price:1,408
Change:36.00
Change %:2.49
Date : 2025-09-16 12:26:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,435
Low:1,429
High:1,475
Price:1,429
Change:44.00
Change %:2.99
Price:1,444
Change:29.00
Change %:1.97
Date : 2025-09-15 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,471
Low:1,447
High:1,526
Price:1,460
Change:31.00
Change %:2.08
Price:1,473
Change:18.00
Change %:1.21
Date : 2025-09-14 12:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,450
Low:1,450
High:1,496
Price:1,496
Change:43.00
Change %:2.96
Price:1,491
Change:38.00
Change %:2.62
Date : 2025-09-13 12:29:10
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,438
Low:1,438
High:1,484
Price:1,450
Change:62.00
Change %:4.47
Price:1,453
Change:65.00
Change %:4.68
Date : 2025-09-09 12:29:40
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,448
Low:1,417
High:1,469
Price:1,448
Change:60.00
Change %:4.32
Price:1,388
Change:0.00
Change %:0.00
Date : 2025-09-08 11:43:16
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,391
Low:1,391
High:1,429
Price:1,429
Change:41.00
Change %:2.95
Price:1,388
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,338
Low:1,338
High:1,390
Price:1,390
Change:40.00
Change %:2.96
Price:1,388
Change:38.00
Change %:2.82
Date : 2025-09-06 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,380
Low:1,336
High:1,380
Price:1,340
Change:10.00
Change %:0.74
Price:1,350
Change:0.00
Change %:0.00
Date : 2025-09-03 12:24:39
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,352
Low:1,325
High:1,352
Price:1,352
Change:39.00
Change %:2.97
Price:1,350
Change:37.00
Change %:2.82
Date : 2025-09-02 12:28:17
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,274
Low:1,274
High:1,323
Price:1,323
Change:38.00
Change %:2.96
Price:1,313
Change:28.00
Change %:2.18
Date : 2025-08-31 12:29:54
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,250
Low:1,250
High:1,313
Price:1,311
Change:36.00
Change %:2.82
Price:1,285
Change:10.00
Change %:0.78
Date : 2025-08-30 12:25:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,245
Low:1,245
High:1,246
Price:1,245
Change:38.00
Change %:2.96
Price:1,275
Change:8.00
Change %:0.62
Date : 2025-08-27 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,262
Low:1,262
High:1,323
Price:1,270
Change:22.00
Change %:1.70
Price:1,283
Change:9.00
Change %:0.70