Irka Part

KRIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,639 16.65
Close: 1,405 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-07 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,638
Low:1,610
High:1,639
Price:1,639
Change:234.00
Change %:16.66
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,595
Low:1,566
High:1,595
Price:1,595
Change:190.00
Change %:13.52
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:52
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,529
Low:1,525
High:1,552
Price:1,552
Change:147.00
Change %:10.46
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,470
Low:1,467
High:1,556
Price:1,518
Change:113.00
Change %:8.04
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-28 12:20:24
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,511
Low:1,511
High:1,540
Price:1,511
Change:106.00
Change %:7.54
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:32
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,626
Low:1,548
High:1,626
Price:1,548
Change:143.00
Change %:10.18
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:11
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,596
Low:1,567
High:1,596
Price:1,596
Change:191.00
Change %:13.59
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:50
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,556
Low:1,498
High:1,572
Price:1,572
Change:167.00
Change %:11.89
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-21 15:03:22
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,553
Low:1,478
High:1,553
Price:1,520
Change:115.00
Change %:8.19
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:07
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,509
Low:1,471
High:1,509
Price:1,509
Change:104.00
Change %:7.40
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:51
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,429
Low:1,412
High:1,498
Price:1,498
Change:93.00
Change %:6.62
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,524
Low:1,436
High:1,524
Price:1,437
Change:32.00
Change %:2.28
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:40
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,480
Low:1,480
High:1,480
Price:1,480
Change:75.00
Change %:5.34
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:26
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,437
Low:1,431
High:1,437
Price:1,437
Change:32.00
Change %:2.28
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,396
Low:1,396
High:1,396
Price:1,396
Change:9.00
Change %:0.64
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:52
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,390
Low:1,324
High:1,390
Price:1,387
Change:18.00
Change %:1.28
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,340
Low:1,340
High:1,365
Price:1,365
Change:40.00
Change %:2.85
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:36
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,359
Low:1,359
High:1,366
Price:1,366
Change:39.00
Change %:2.78
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:45
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,307
Low:1,269
High:1,346
Price:1,346
Change:59.00
Change %:4.20
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:30
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,307
Low:1,307
High:1,330
Price:1,307
Change:98.00
Change %:6.98
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:24
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,341
Low:1,339
High:1,377
Price:1,339
Change:66.00
Change %:4.70
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:52
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,395
Low:1,342
High:1,423
Price:1,342
Change:63.00
Change %:4.48
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,369
Low:1,369
High:1,384
Price:1,384
Change:21.00
Change %:1.50
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-05-30 13:08:32
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,344
Low:1,344
High:1,344
Price:1,344
Change:61.00
Change %:4.34
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-05-26 13:23:21
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,277
Low:1,240
High:1,316
Price:1,316
Change:89.00
Change %:6.34
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:38
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,278
Low:1,250
High:1,278
Price:1,278
Change:127.00
Change %:9.04
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:03
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,241
Low:1,241
High:1,241
Price:1,241
Change:164.00
Change %:11.67
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:08
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,205
Low:1,205
High:1,205
Price:1,205
Change:200.00
Change %:14.24
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-05-20 13:17:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,145
Low:1,145
High:1,179
Price:1,179
Change:226.00
Change %:16.09
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,560
Low:1,560
High:1,624
Price:1,600
Change:195.00
Change %:13.88
Price:1,405
Change:0.00
Change %:0.00