Irka Part

KRIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,746 2.95
Close: 1,743 2.77

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:38
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,740
Low:1,712
High:1,746
Price:1,746
Change:50.00
Change %:2.95
Price:1,743
Change:47.00
Change %:2.77
Date : 2025-05-06 01:59:52
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,655
Low:1,652
High:1,729
Price:1,719
Change:39.00
Change %:2.32
Price:1,696
Change:16.00
Change %:0.95
Date : 2025-05-05 01:59:13
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,643
Low:1,643
High:1,703
Price:1,647
Change:7.00
Change %:0.42
Price:1,680
Change:26.00
Change %:1.57
Date : 2025-05-04 01:59:37
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,625
Low:1,622
High:1,678
Price:1,664
Change:15.00
Change %:0.91
Price:1,654
Change:5.00
Change %:0.30
Date : 2025-05-03 01:59:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,648
Low:1,648
High:1,674
Price:1,648
Change:50.00
Change %:2.95
Price:1,649
Change:49.00
Change %:2.89
Date : 2025-04-30 01:58:00
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,700
Low:1,700
High:1,703
Price:1,703
Change:49.00
Change %:2.96
Price:1,698
Change:44.00
Change %:2.66
Date : 2025-04-29 01:59:02
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,592
Low:1,592
High:1,661
Price:1,661
Change:48.00
Change %:2.98
Price:1,654
Change:41.00
Change %:2.54
Date : 2025-04-28 01:59:46
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,644
Low:1,553
High:1,645
Price:1,600
Change:2.00
Change %:0.13
Price:1,613
Change:15.00
Change %:0.94
Date : 2025-04-27 01:59:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,594
Low:1,594
High:1,638
Price:1,614
Change:29.00
Change %:1.77
Price:1,598
Change:45.00
Change %:2.74
Date : 2025-04-26 01:59:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,719
Low:1,631
High:1,719
Price:1,631
Change:50.00
Change %:2.97
Price:1,643
Change:38.00
Change %:2.26
Date : 2025-04-23 01:59:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,693
Low:1,645
High:1,693
Price:1,693
Change:102.00
Change %:6.41
Price:1,681
Change:90.00
Change %:5.66
Date : 2025-04-22 01:54:12
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,645
Low:1,645
High:1,645
Price:1,645
Change:54.00
Change %:3.39
Price:1,591
Change:0.00
Change %:0.00
Date : 2025-04-21 01:50:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,612
Low:1,612
High:1,612
Price:1,612
Change:46.00
Change %:2.94
Price:1,591
Change:25.00
Change %:1.60
Date : 2025-04-20 01:59:52
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,602
Low:1,602
High:1,602
Price:1,602
Change:77.00
Change %:5.05
Price:1,566
Change:41.00
Change %:2.69
Date : 2025-04-19 01:55:04
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,561
Low:1,561
High:1,561
Price:1,561
Change:45.00
Change %:2.97
Price:1,525
Change:9.00
Change %:0.59
Date : 2025-04-16 01:59:31
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,510
Low:1,497
High:1,517
Price:1,517
Change:44.00
Change %:2.99
Price:1,516
Change:43.00
Change %:2.92
Date : 2025-04-15 01:59:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,482
Low:1,401
High:1,482
Price:1,472
Change:53.00
Change %:3.74
Price:1,473
Change:54.00
Change %:3.81
Date : 2025-04-14 01:58:42
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,442
Low:1,442
High:1,442
Price:1,442
Change:42.00
Change %:3.00
Price:1,419
Change:19.00
Change %:1.36
Date : 2025-04-13 01:51:32
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,400
Low:1,400
High:1,400
Price:1,400
Change:40.00
Change %:2.94
Price:1,400
Change:40.00
Change %:2.94
Date : 2025-04-12 01:59:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,375
Low:1,348
High:1,375
Price:1,370
Change:28.00
Change %:2.09
Price:1,360
Change:18.00
Change %:1.34
Date : 2025-04-09 01:59:09
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,362
Low:1,302
High:1,362
Price:1,322
Change:10.00
Change %:0.76
Price:1,342
Change:30.00
Change %:2.29
Date : 2025-04-08 01:55:36
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,347
Low:1,347
High:1,347
Price:1,347
Change:39.00
Change %:2.98
Price:1,312
Change:4.00
Change %:0.31
Date : 2025-04-07 01:59:39
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,307
Low:1,300
High:1,331
Price:1,316
Change:24.00
Change %:1.79
Price:1,308
Change:32.00
Change %:2.39
Date : 2025-04-06 01:59:14
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,375
Low:1,309
High:1,375
Price:1,340
Change:3.00
Change %:0.22
Price:1,340
Change:3.00
Change %:0.22
Date : 2025-04-05 01:59:01
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,330
Low:1,310
High:1,342
Price:1,342
Change:39.00
Change %:2.99
Price:1,337
Change:34.00
Change %:2.61
Date : 2025-03-30 01:59:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,318
Low:1,290
High:1,318
Price:1,305
Change:9.00
Change %:0.69
Price:1,303
Change:7.00
Change %:0.54
Date : 2025-03-29 01:59:50
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,300
Low:1,285
High:1,320
Price:1,297
Change:14.00
Change %:1.07
Price:1,296
Change:15.00
Change %:1.14
Date : 2025-03-26 01:59:22
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,329
Low:1,304
High:1,329
Price:1,305
Change:3.00
Change %:0.23
Price:1,311
Change:9.00
Change %:0.69
Date : 2025-03-25 01:59:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,324
Low:1,294
High:1,326
Price:1,322
Change:34.00
Change %:2.64
Price:1,302
Change:14.00
Change %:1.09
Date : 2025-03-18 01:59:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,321
Low:1,287
High:1,332
Price:1,287
Change:39.00
Change %:2.94
Price:1,288
Change:38.00
Change %:2.87