Irka Part

KRIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,600 13.88
Close: 1,405 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,560
Low:1,560
High:1,624
Price:1,600
Change:195.00
Change %:13.88
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,600
Low:1,552
High:1,620
Price:1,580
Change:175.00
Change %:12.46
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:08
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,571
Low:1,571
High:1,634
Price:1,610
Change:205.00
Change %:14.59
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:33
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,593
Low:1,593
High:1,629
Price:1,615
Change:210.00
Change %:14.95
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-21 12:14:16
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,642
Low:1,642
High:1,642
Price:1,642
Change:237.00
Change %:16.87
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:23
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,740
Low:1,682
High:1,765
Price:1,683
Change:278.00
Change %:19.79
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,710
Low:1,710
High:1,765
Price:1,737
Change:332.00
Change %:23.63
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,795
Low:1,735
High:1,795
Price:1,751
Change:346.00
Change %:24.63
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:46
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,724
Low:1,724
High:1,797
Price:1,752
Change:347.00
Change %:24.70
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:48
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,740
Low:1,731
High:1,798
Price:1,731
Change:326.00
Change %:23.20
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,828
Low:1,732
High:1,828
Price:1,754
Change:349.00
Change %:24.84
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:41
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,735
Low:1,735
High:1,789
Price:1,789
Change:384.00
Change %:27.33
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:41
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,799
Low:1,734
High:1,799
Price:1,734
Change:329.00
Change %:23.42
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,798
Low:1,751
High:1,812
Price:1,775
Change:370.00
Change %:26.34
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,759
Low:1,757
High:1,787
Price:1,779
Change:374.00
Change %:26.62
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:38
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,852
Low:1,790
High:1,869
Price:1,790
Change:385.00
Change %:27.40
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,863
Low:1,824
High:1,863
Price:1,838
Change:433.00
Change %:30.82
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:37
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,815
Low:1,750
High:1,819
Price:1,750
Change:345.00
Change %:24.56
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:40
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,735
Low:1,732
High:1,809
Price:1,809
Change:404.00
Change %:28.75
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,720
Low:1,720
High:1,800
Price:1,748
Change:343.00
Change %:24.41
Price:1,405
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:50
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,760
Low:1,750
High:1,817
Price:1,750
Change:345.00
Change %:24.56
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,791
Low:1,791
High:1,837
Price:1,819
Change:414.00
Change %:29.47
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:48
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,846
Low:1,846
High:1,846
Price:1,846
Change:441.00
Change %:31.39
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:32
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,934
Low:1,899
High:1,948
Price:1,899
Change:494.00
Change %:35.16
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:51
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,960
Low:1,910
High:1,963
Price:1,951
Change:546.00
Change %:38.86
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:35
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,887
Low:1,870
High:1,916
Price:1,895
Change:490.00
Change %:34.88
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:34
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,840
Low:1,810
High:1,864
Price:1,864
Change:459.00
Change %:32.67
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,801
Low:1,783
High:1,845
Price:1,843
Change:438.00
Change %:31.17
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,801
Low:1,782
High:1,855
Price:1,797
Change:392.00
Change %:27.90
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:55
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,899
Low:1,813
High:1,899
Price:1,828
Change:423.00
Change %:30.11
Price:1,405
Change:0.00
Change %:0.00