Irka Part
KRIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,380
2.99
Close:
1,379
2.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-17 12:23:22 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,350
Low:1,350
High:1,380
|
Price:1,380
Change:40.00
Change %:2.99
|
Price:1,379
Change:39.00
Change %:2.91
|
| Date : 2025-08-16 12:29:45 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,297
Low:1,297
High:1,363
|
Price:1,360
Change:26.00
Change %:1.95
|
Price:1,340
Change:6.00
Change %:0.45
|
| Date : 2025-08-13 12:29:59 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,394
Low:1,333
High:1,394
|
Price:1,333
Change:41.00
Change %:2.98
|
Price:1,334
Change:40.00
Change %:2.91
|
| Date : 2025-08-12 12:29:11 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,400
Low:1,350
High:1,400
|
Price:1,376
Change:0.00
Change %:0.00
|
Price:1,374
Change:2.00
Change %:0.15
|
| Date : 2025-08-11 12:29:33 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,365
Low:1,350
High:1,390
|
Price:1,371
Change:11.00
Change %:0.80
|
Price:1,376
Change:6.00
Change %:0.43
|
| Date : 2025-08-10 12:26:53 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,420
Low:1,364
High:1,420
|
Price:1,385
Change:16.00
Change %:1.14
|
Price:1,382
Change:19.00
Change %:1.36
|
| Date : 2025-08-09 12:27:14 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,361
Low:1,361
High:1,427
|
Price:1,394
Change:7.00
Change %:0.51
|
Price:1,401
Change:14.00
Change %:1.01
|
| Date : 2025-08-06 12:29:53 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,397
Low:1,378
High:1,405
|
Price:1,382
Change:38.00
Change %:2.68
|
Price:1,387
Change:33.00
Change %:2.32
|
| Date : 2025-08-05 14:50:22 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,444
Low:1,405
High:1,478
|
Price:1,405
Change:35.00
Change %:2.43
|
Price:1,420
Change:20.00
Change %:1.39
|
| Date : 2025-08-04 12:29:50 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,460
Low:1,418
High:1,479
|
Price:1,469
Change:9.00
Change %:0.62
|
Price:1,440
Change:20.00
Change %:1.37
|
| Date : 2025-08-03 12:28:49 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,460
Low:1,460
High:1,460
|
Price:1,460
Change:45.00
Change %:2.99
|
Price:1,460
Change:45.00
Change %:2.99
|
| Date : 2025-08-02 11:23:57 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,505
Low:1,505
High:1,505
|
Price:1,505
Change:46.00
Change %:2.97
|
Price:1,505
Change:46.00
Change %:2.97
|
| Date : 2025-07-30 12:26:04 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,506
Low:1,506
High:1,506
|
Price:1,506
Change:46.00
Change %:2.96
|
Price:1,551
Change:1.00
Change %:0.06
|
| Date : 2025-07-29 12:09:11 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,512
Low:1,512
High:1,512
|
Price:1,512
Change:46.00
Change %:2.95
|
Price:1,552
Change:6.00
Change %:0.39
|
| Date : 2025-07-28 12:22:52 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,538
Low:1,518
High:1,538
|
Price:1,518
Change:46.00
Change %:2.94
|
Price:1,558
Change:6.00
Change %:0.38
|
| Date : 2025-07-27 12:29:52 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,560
Low:1,539
High:1,610
|
Price:1,550
Change:35.00
Change %:2.21
|
Price:1,564
Change:21.00
Change %:1.33
|
| Date : 2025-07-26 12:29:17 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,598
Low:1,530
High:1,599
|
Price:1,570
Change:50.00
Change %:3.29
|
Price:1,585
Change:65.00
Change %:4.28
|
| Date : 2025-07-23 12:29:04 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,565
Low:1,565
High:1,565
|
Price:1,565
Change:45.00
Change %:2.96
|
Price:1,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:28:25 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,520
Low:1,496
High:1,547
|
Price:1,518
Change:10.00
Change %:0.65
|
Price:1,520
Change:8.00
Change %:0.52
|
| Date : 2025-07-19 12:29:14 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,530
Low:1,516
High:1,550
|
Price:1,535
Change:22.00
Change %:1.45
|
Price:1,528
Change:15.00
Change %:0.99
|
| Date : 2025-07-16 12:28:22 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,506
Low:1,505
High:1,541
|
Price:1,525
Change:18.00
Change %:1.19
|
Price:1,513
Change:6.00
Change %:0.40
|
| Date : 2025-07-15 14:39:08 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,532
Low:1,474
High:1,542
|
Price:1,514
Change:5.00
Change %:0.33
|
Price:1,507
Change:12.00
Change %:0.79
|
| Date : 2025-07-14 12:29:55 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,549
Low:1,504
High:1,549
|
Price:1,514
Change:1.00
Change %:0.07
|
Price:1,519
Change:4.00
Change %:0.26
|
| Date : 2025-07-13 12:29:38 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,548
Low:1,498
High:1,548
|
Price:1,527
Change:13.00
Change %:0.86
|
Price:1,515
Change:1.00
Change %:0.07
|
| Date : 2025-07-12 12:28:20 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,517
Low:1,487
High:1,517
|
Price:1,517
Change:44.00
Change %:2.99
|
Price:1,514
Change:41.00
Change %:2.78
|
| Date : 2025-07-09 12:29:57 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,480
Low:1,457
High:1,540
|
Price:1,517
Change:1.00
Change %:0.07
|
Price:1,473
Change:43.00
Change %:2.84
|
| Date : 2025-07-01 06:15:50 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,516
Low:1,516
High:1,516
|
Price:1,516
Change:46.00
Change %:2.95
|
Price:1,516
Change:46.00
Change %:2.95
|
| Date : 2025-06-30 01:55:30 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,561
Low:1,561
High:1,561
|
Price:1,561
Change:48.00
Change %:2.98
|
Price:1,562
Change:47.00
Change %:2.92
|
| Date : 2025-06-29 01:50:50 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,596
Low:1,596
High:1,596
|
Price:1,596
Change:49.00
Change %:2.98
|
Price:1,609
Change:36.00
Change %:2.19
|
| Date : 2025-06-28 01:22:00 |
Number:119
Volume:1.2 Million
Value:3.91 billion
|
First:1,619
Low:1,619
High:1,619
|
Price:1,619
Change:2.00
Change %:0.12
|
Price:1,645
Change:24.00
Change %:1.48
|