تولیدی لنت ترمزایران

خلنت | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 7,690 2.95

Close Price: 7,690

Command	Count	Buy	Sell	Count	Command
Command20	Count2.947 Million	Buy7,690	Sell0	Count0	Command0
Command1	Count1,000	Buy7,660	Sell0	Count0	Command0
Command2	Count5,800	Buy7,630	Sell0	Count0	Command0
Command1	Count20,000	Buy7,620	Sell0	Count0	Command0
Command2	Count939	Buy7,590	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 7,690	Low: 7,530	High: 7,690	Close: 7,690	Change (%): 2.95	Volume: 31.559 Million	Count: 739
Date: 2026/10/20	Reopening: 7,470	Low: 7,470	High: 7,470	Close: 7,470	Change (%): 2.89	Volume: 6.91 Million	Count: 124
Date: 2026/10/19	Reopening: 7,260	Low: 7,160	High: 7,260	Close: 7,260	Change (%): 2.98	Volume: 16.994 Million	Count: 387
Date: 2026/10/18	Reopening: 6,730	Low: 6,730	High: 7,110	Close: 7,050	Change (%): 2.03	Volume: 16.419 Million	Count: 461
Date: 2026/10/17	Reopening: 6,900	Low: 6,900	High: 7,110	Close: 6,910	Change (%): 2.81	Volume: 20.997 Million	Count: 513
Date: 2026/10/14	Reopening: 7,120	Low: 6,920	High: 7,120	Close: 7,110	Change (%): 2.75	Volume: 17.433 Million	Count: 675
Date: 2026/10/13	Reopening: 6,790	Low: 6,790	High: 6,930	Close: 6,920	Change (%): 2.82	Volume: 5.627 Million	Count: 135
Date: 2026/10/12	Reopening: 6,520	Low: 6,520	High: 6,920	Close: 6,730	Change (%): 0.15	Volume: 27.738 Million	Count: 952
Date: 2026/10/11	Reopening: 6,720	Low: 6,720	High: 6,740	Close: 6,720	Change (%): 2.89	Volume: 6.455 Million	Count: 310
Date: 2026/10/10	Reopening: 7,210	Low: 6,910	High: 7,210	Close: 6,920	Change (%): 2.81	Volume: 38.75 Million	Count: 1,070
Date: 2026/10/07	Reopening: 7,130	Low: 7,000	High: 7,130	Close: 7,120	Change (%): 2.74	Volume: 28.995 Million	Count: 967
Date: 2026/10/06	Reopening: 6,930	Low: 6,930	High: 6,930	Close: 6,930	Change (%): 2.97	Volume: 7.432 Million	Count: 122
Date: 2026/10/05	Reopening: 6,730	Low: 6,730	High: 6,730	Close: 6,730	Change (%): 2.91	Volume: 4.825 Million	Count: 136
Date: 2026/10/04	Reopening: 6,540	Low: 6,410	High: 6,550	Close: 6,540	Change (%): 2.83	Volume: 11.971 Million	Count: 376
Date: 2026/10/03	Reopening: 6,360	Low: 6,200	High: 6,360	Close: 6,360	Change (%): 2.91	Volume: 27.711 Million	Count: 671

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد
Symbol: خزر	Close: 2,155	Change: 66.00	Percent: 2.97	Volume: 86.617 میلیون	Market Cap: 19.404 هزار میلیارد