Iran Brake L.

LENT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 6,790 2.88
Close: 6,790 2.88

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,740 Close 6,790 190.00
High 6,790 Low 6,730
Volume 600,938 Times 298
Price Range:  30,920 - 35,560 Value 18.58 billion
Base volume 403,551 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
229 Number of buyers 1
486,738 Purchase volume 114,000
5 Seller number -
600,738 Sales volume -
114,000 Change of ownership 114,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell30,920 Number5,086,696 Order232
Order0 Number0 Buy0 Sell30,930 Number1,385 Order2
Order0 Number0 Buy0 Sell31,920 Number1,055 Order3
Order0 Number0 Buy0 Sell32,000 Number1,500 Order2
Order0 Number0 Buy0 Sell32,310 Number2,982 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,314 دوره 9 ماهه
سود TTM 1,931
P/E TTM 16.012

DPS

The last assembly 2023-03-20
Real profit 1,055 P/E مجمع 29.31
Cash profit 158
Distribution percentage 14.98 %

Yield and liquidity

3 Months 107.36 % Rank 119
6 Months 89.51 % Rank 175
9 Months 29.1 % Rank 182
1 year old 136.28 % Rank 307
Big
Medium
Small
Growth Middle Value
18.552 Thousand billion

Market Value

4.17

P/B

% 28.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:54 Close : 6,790 Change % : 2.88 Volume : 600,938 Times : 298
Date : 2025-05-06 01:59:57 Close : 6,600 Change % : 2.37 Volume : 600,938 Times : 298
Date : 2025-05-05 01:59:37 Close : 6,760 Change % : 0.60 Volume : 600,938 Times : 298
Date : 2025-05-04 01:59:50 Close : 6,720 Change % : 1.47 Volume : 600,938 Times : 298
Date : 2025-05-03 01:53:55 Close : 6,820 Change % : 2.99 Volume : 600,938 Times : 298
Date : 2025-04-30 01:59:43 Close : 7,030 Change % : 2.78 Volume : 600,938 Times : 298
Date : 2025-04-29 01:59:29 Close : 6,840 Change % : 2.86 Volume : 600,938 Times : 298
Date : 2025-04-28 01:59:37 Close : 6,650 Change % : 2.78 Volume : 600,938 Times : 298
Date : 2025-04-27 01:59:52 Close : 6,470 Change % : 2.85 Volume : 600,938 Times : 298
Date : 2025-04-26 01:59:52 Close : 6,660 Change % : 2.49 Volume : 600,938 Times : 298
Date : 2025-04-23 01:59:49 Close : 6,830 Change % : 2.01 Volume : 600,938 Times : 298
Date : 2025-04-22 01:59:50 Close : 6,970 Change % : 2.05 Volume : 600,938 Times : 298
Date : 2025-04-21 01:59:54 Close : 6,830 Change % : 2.40 Volume : 600,938 Times : 298
Date : 2025-04-20 01:42:01 Close : 6,670 Change % : 2.93 Volume : 600,938 Times : 298
Date : 2025-04-19 01:59:54 Close : 6,480 Change % : 2.37 Volume : 600,938 Times : 298
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis