لنت‌ ترمزایران‌

خلنت | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 5,390 2.53

Close Price: 5,390

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy5,400	Sell0	Count0	Command0
Command12	Count935,188	Buy5,370	Sell5,410	Count6,166	Command2
Command1	Count955	Buy5,240	Sell5,420	Count69,333	Command3
Command0	Count0	Buy0	Sell5,430	Count19,759	Command1
Command0	Count0	Buy0	Sell5,440	Count48,611	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 5,370	Low: 5,370	High: 5,550	Close: 5,400	Change (%): 2.35	Volume: 7.691 Million	Count: 448
Date: 2026/09/01	Reopening: 5,580	Low: 5,410	High: 5,730	Close: 5,530	Change (%): 0.72	Volume: 19.022 Million	Count: 796
Date: 2026/08/31	Reopening: 5,550	Low: 5,550	High: 5,660	Close: 5,570	Change (%): 2.62	Volume: 25.935 Million	Count: 1,035
Date: 2026/08/29	Reopening: 5,900	Low: 5,660	High: 5,900	Close: 5,720	Change (%): 1.89	Volume: 47.386 Million	Count: 1,609
Date: 2026/08/26	Reopening: 6,000	Low: 5,720	High: 6,000	Close: 5,830	Change (%): 0.85	Volume: 37.132 Million	Count: 1,717
Date: 2026/08/25	Reopening: 5,890	Low: 5,770	High: 5,890	Close: 5,880	Change (%): 2.80	Volume: 7.667 Million	Count: 222
Date: 2026/08/24	Reopening: 5,720	Low: 5,720	High: 5,720	Close: 5,720	Change (%): 2.88	Volume: 4.996 Million	Count: 166
Date: 2026/08/23	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,560	Change (%): 2.96	Volume: 9.764 Million	Count: 245
Date: 2026/08/22	Reopening: 5,400	Low: 5,310	High: 5,400	Close: 5,400	Change (%): 2.86	Volume: 12.554 Million	Count: 423
Date: 2026/08/19	Reopening: 5,290	Low: 5,130	High: 5,370	Close: 5,250	Change (%): 0.00	Volume: 9.265 Million	Count: 418
Date: 2026/08/18	Reopening: 5,480	Low: 5,180	High: 5,480	Close: 5,250	Change (%): 1.69	Volume: 25.895 Million	Count: 996
Date: 2026/08/17	Reopening: 5,350	Low: 5,220	High: 5,350	Close: 5,340	Change (%): 2.69	Volume: 9.433 Million	Count: 432
Date: 2026/08/16	Reopening: 4,970	Low: 4,960	High: 5,210	Close: 5,200	Change (%): 2.77	Volume: 7.744 Million	Count: 279
Date: 2026/08/15	Reopening: 5,300	Low: 5,010	High: 5,300	Close: 5,060	Change (%): 1.94	Volume: 16.206 Million	Count: 787
Date: 2026/08/11	Reopening: 5,160	Low: 4,960	High: 5,230	Close: 5,160	Change (%): 1.57	Volume: 15.29 Million	Count: 652

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ختوقا	Close: 5,550	Change: 120.00	Percent: 2.12	Volume: 39.428 میلیون	Market Cap: 34.293 هزار میلیارد
Symbol: خمحرکه	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 25.374 میلیون	Market Cap: 33.659 هزار میلیارد
Symbol: خوساز	Close: 18,800	Change: 20.00	Percent: 0.11	Volume: 3.461 میلیون	Market Cap: 20.774 هزار میلیارد
Symbol: خچرخش	Close: 20,190	Change: 90.00	Percent: 0.45	Volume: 802,859	Market Cap: 19.118 هزار میلیارد
Symbol: تشتاد	Close: 5,670	Change: 130.00	Percent: 2.35	Volume: 1.153 میلیون	Market Cap: 4.965 هزار میلیارد
Symbol: خبنیان	Close: 1,728	Change: 36.00	Percent: 2.04	Volume: 63.473 میلیون	Market Cap: 16.926 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,717	Change: 84.00	Percent: 3.00	Volume: 60.406 میلیون	Market Cap: 24.454 هزار میلیارد
Symbol: خکار	Close: 1,788	Change: 55.00	Percent: 2.98	Volume: 83.875 میلیون	Market Cap: 20.059 هزار میلیارد
Symbol: خزر	Close: 2,098	Change: 61.00	Percent: 2.99	Volume: 18.52 میلیون	Market Cap: 18.882 هزار میلیارد