Iran Brake L.

LENT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,490 2.75
Close: 4,602 0.32

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:09
Number:298
Volume:600,938
Value:18.58 billion
First:4,653
Low:4,484
High:4,660
Price:4,490
Change:127.00
Change %:2.75
Price:4,602
Change:15.00
Change %:0.33
Date : 2025-08-20 12:29:39
Number:298
Volume:600,938
Value:18.58 billion
First:4,699
Low:4,473
High:4,699
Price:4,661
Change:60.00
Change %:1.30
Price:4,617
Change:16.00
Change %:0.35
Date : 2025-08-19 12:29:38
Number:298
Volume:600,938
Value:18.58 billion
First:4,640
Low:4,635
High:4,679
Price:4,639
Change:38.00
Change %:0.83
Price:4,601
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:55
Number:298
Volume:600,938
Value:18.58 billion
First:4,740
Low:4,548
High:4,740
Price:4,548
Change:54.00
Change %:1.17
Price:4,601
Change:1.00
Change %:0.02
Date : 2025-08-17 12:29:24
Number:298
Volume:600,938
Value:18.58 billion
First:4,527
Low:4,521
High:4,724
Price:4,638
Change:43.00
Change %:0.94
Price:4,602
Change:7.00
Change %:0.15
Date : 2025-08-16 12:29:45
Number:298
Volume:600,938
Value:18.58 billion
First:4,527
Low:4,527
High:4,738
Price:4,719
Change:47.00
Change %:1.01
Price:4,595
Change:77.00
Change %:1.65
Date : 2025-08-13 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:4,538
Low:4,538
High:4,538
Price:4,538
Change:140.00
Change %:2.99
Price:4,672
Change:6.00
Change %:0.13
Date : 2025-08-12 11:38:53
Number:298
Volume:600,938
Value:18.58 billion
First:4,550
Low:4,549
High:4,590
Price:4,549
Change:147.00
Change %:3.13
Price:4,678
Change:18.00
Change %:0.38
Date : 2025-08-11 12:29:53
Number:298
Volume:600,938
Value:18.58 billion
First:4,573
Low:4,572
High:4,599
Price:4,572
Change:141.00
Change %:2.99
Price:4,696
Change:17.00
Change %:0.36
Date : 2025-08-10 12:29:41
Number:298
Volume:600,938
Value:18.58 billion
First:4,630
Low:4,606
High:4,725
Price:4,606
Change:142.00
Change %:2.99
Price:4,713
Change:35.00
Change %:0.74
Date : 2025-08-09 12:28:34
Number:298
Volume:600,938
Value:18.58 billion
First:4,632
Low:4,626
High:4,723
Price:4,642
Change:200.00
Change %:4.13
Price:4,748
Change:94.00
Change %:1.94
Date : 2025-08-02 12:35:49
Number:298
Volume:600,938
Value:18.58 billion
First:4,902
Low:4,774
High:4,902
Price:4,776
Change:134.00
Change %:2.73
Price:4,842
Change:68.00
Change %:1.39
Date : 2025-07-30 12:28:33
Number:298
Volume:600,938
Value:18.58 billion
First:4,860
Low:4,860
High:5,100
Price:4,860
Change:150.00
Change %:2.99
Price:4,910
Change:100.00
Change %:2.00
Date : 2025-07-29 11:48:59
Number:298
Volume:600,938
Value:18.58 billion
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:150.00
Change %:2.99
Price:5,010
Change:10.00
Change %:0.20
Date : 2025-07-28 12:29:26
Number:298
Volume:600,938
Value:18.58 billion
First:4,880
Low:4,880
High:5,120
Price:4,880
Change:150.00
Change %:2.98
Price:5,020
Change:10.00
Change %:0.20
Date : 2025-07-27 12:28:37
Number:298
Volume:600,938
Value:18.58 billion
First:5,130
Low:4,960
High:5,130
Price:4,960
Change:150.00
Change %:2.94
Price:5,030
Change:80.00
Change %:1.57
Date : 2025-07-26 12:29:05
Number:298
Volume:600,938
Value:18.58 billion
First:5,060
Low:5,010
High:5,180
Price:5,080
Change:80.00
Change %:1.55
Price:5,110
Change:50.00
Change %:0.97
Date : 2025-07-23 12:29:43
Number:298
Volume:600,938
Value:18.58 billion
First:5,130
Low:5,040
High:5,230
Price:5,140
Change:50.00
Change %:0.96
Price:5,160
Change:30.00
Change %:0.58
Date : 2025-07-22 12:29:31
Number:298
Volume:600,938
Value:18.58 billion
First:5,260
Low:5,130
High:5,260
Price:5,190
Change:20.00
Change %:0.38
Price:5,190
Change:20.00
Change %:0.38
Date : 2025-07-21 12:28:21
Number:298
Volume:600,938
Value:18.58 billion
First:5,260
Low:5,190
High:5,260
Price:5,190
Change:20.00
Change %:0.38
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:48
Number:298
Volume:600,938
Value:18.58 billion
First:5,150
Low:5,140
High:5,270
Price:5,210
Change:0.00
Change %:0.00
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-07-19 12:26:33
Number:298
Volume:600,938
Value:18.58 billion
First:5,300
Low:5,170
High:5,300
Price:5,170
Change:40.00
Change %:0.77
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:29
Number:298
Volume:600,938
Value:18.58 billion
First:5,130
Low:5,090
High:5,310
Price:5,220
Change:20.00
Change %:0.39
Price:5,210
Change:10.00
Change %:0.19
Date : 2025-07-15 12:29:36
Number:298
Volume:600,938
Value:18.58 billion
First:5,180
Low:5,150
High:5,270
Price:5,220
Change:40.00
Change %:0.77
Price:5,200
Change:20.00
Change %:0.39
Date : 2025-07-14 12:27:12
Number:298
Volume:600,938
Value:18.58 billion
First:5,200
Low:5,160
High:5,250
Price:5,240
Change:80.00
Change %:1.55
Price:5,180
Change:20.00
Change %:0.39
Date : 2025-07-13 12:29:41
Number:298
Volume:600,938
Value:18.58 billion
First:5,240
Low:5,020
High:5,240
Price:5,200
Change:50.00
Change %:0.97
Price:5,160
Change:10.00
Change %:0.19
Date : 2025-07-12 12:28:55
Number:298
Volume:600,938
Value:18.58 billion
First:5,140
Low:5,090
High:5,290
Price:5,240
Change:100.00
Change %:1.95
Price:5,150
Change:10.00
Change %:0.20
Date : 2025-07-09 12:29:46
Number:298
Volume:600,938
Value:18.58 billion
First:5,120
Low:5,120
High:5,280
Price:5,240
Change:260.00
Change %:4.73
Price:5,140
Change:360.00
Change %:6.55
Date : 2025-07-01 01:53:16
Number:298
Volume:600,938
Value:18.58 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:160.00
Change %:2.91
Price:5,500
Change:0.00
Change %:0.00
Date : 2025-06-30 01:55:29
Number:298
Volume:600,938
Value:18.58 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:160.00
Change %:2.83
Price:5,500
Change:160.00
Change %:2.83