Iran Brake L.

LENT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 5,018 9.68
Close: 4,575 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:42
Number:298
Volume:600,938
Value:18.58 billion
First:4,968
Low:4,940
High:5,048
Price:5,018
Change:443.00
Change %:9.68
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:37
Number:298
Volume:600,938
Value:18.58 billion
First:4,861
Low:4,861
High:5,013
Price:4,919
Change:344.00
Change %:7.52
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:47
Number:298
Volume:600,938
Value:18.58 billion
First:4,865
Low:4,790
High:4,940
Price:4,900
Change:325.00
Change %:7.10
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:32
Number:298
Volume:600,938
Value:18.58 billion
First:4,890
Low:4,788
High:5,000
Price:4,910
Change:335.00
Change %:7.32
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:10
Number:298
Volume:600,938
Value:18.58 billion
First:4,960
Low:4,813
High:4,960
Price:4,823
Change:248.00
Change %:5.42
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:27
Number:298
Volume:600,938
Value:18.58 billion
First:4,962
Low:4,807
High:4,962
Price:4,897
Change:322.00
Change %:7.04
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:47
Number:298
Volume:600,938
Value:18.58 billion
First:4,989
Low:4,788
High:4,989
Price:4,920
Change:345.00
Change %:7.54
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:5,020
Low:4,850
High:5,020
Price:4,885
Change:310.00
Change %:6.78
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:298
Volume:600,938
Value:18.58 billion
First:5,025
Low:4,930
High:5,035
Price:4,985
Change:410.00
Change %:8.96
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:24
Number:298
Volume:600,938
Value:18.58 billion
First:4,990
Low:4,910
High:5,036
Price:4,937
Change:362.00
Change %:7.91
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:24
Number:298
Volume:600,938
Value:18.58 billion
First:4,984
Low:4,903
High:5,000
Price:4,903
Change:328.00
Change %:7.17
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:40
Number:298
Volume:600,938
Value:18.58 billion
First:4,940
Low:4,820
High:4,970
Price:4,970
Change:395.00
Change %:8.63
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:298
Volume:600,938
Value:18.58 billion
First:4,940
Low:4,870
High:5,000
Price:4,870
Change:295.00
Change %:6.45
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:298
Volume:600,938
Value:18.58 billion
First:5,080
Low:4,930
High:5,150
Price:5,020
Change:445.00
Change %:9.73
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:298
Volume:600,938
Value:18.58 billion
First:4,960
Low:4,920
High:5,180
Price:5,030
Change:455.00
Change %:9.95
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:40
Number:298
Volume:600,938
Value:18.58 billion
First:5,070
Low:4,950
High:5,100
Price:5,070
Change:495.00
Change %:10.82
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:40
Number:298
Volume:600,938
Value:18.58 billion
First:5,100
Low:5,020
High:5,150
Price:5,130
Change:555.00
Change %:12.13
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:298
Volume:600,938
Value:18.58 billion
First:5,080
Low:5,020
High:5,210
Price:5,090
Change:515.00
Change %:11.26
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:20
Number:298
Volume:600,938
Value:18.58 billion
First:5,140
Low:5,020
High:5,190
Price:5,020
Change:445.00
Change %:9.73
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:43
Number:298
Volume:600,938
Value:18.58 billion
First:5,220
Low:5,060
High:5,220
Price:5,060
Change:485.00
Change %:10.60
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:53
Number:298
Volume:600,938
Value:18.58 billion
First:5,320
Low:5,090
High:5,320
Price:5,250
Change:675.00
Change %:14.75
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:06
Number:298
Volume:600,938
Value:18.58 billion
First:5,120
Low:5,120
High:5,290
Price:5,260
Change:685.00
Change %:14.97
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:20
Number:298
Volume:600,938
Value:18.58 billion
First:5,470
Low:5,170
High:5,470
Price:5,170
Change:595.00
Change %:13.01
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:298
Volume:600,938
Value:18.58 billion
First:5,240
Low:5,200
High:5,390
Price:5,380
Change:805.00
Change %:17.60
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:42
Number:298
Volume:600,938
Value:18.58 billion
First:5,280
Low:5,150
High:5,340
Price:5,220
Change:645.00
Change %:14.10
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:5,100
Low:5,100
High:5,230
Price:5,220
Change:645.00
Change %:14.10
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:5,100
Low:5,000
High:5,130
Price:5,040
Change:465.00
Change %:10.16
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:47
Number:298
Volume:600,938
Value:18.58 billion
First:5,130
Low:5,090
High:5,310
Price:5,100
Change:525.00
Change %:11.48
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:51
Number:298
Volume:600,938
Value:18.58 billion
First:5,140
Low:5,120
High:5,270
Price:5,230
Change:655.00
Change %:14.32
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:41
Number:298
Volume:600,938
Value:18.58 billion
First:5,250
Low:4,960
High:5,250
Price:5,060
Change:485.00
Change %:10.60
Price:4,575
Change:0.00
Change %:0.00