Iran Brake L.
LENT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
5,060
10.60
Close:
4,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:28:43 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:5,060
Low:5,060
High:5,060
|
Price:5,060
Change:485.00
Change %:10.60
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:32 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,830
Low:4,830
High:4,966
|
Price:4,966
Change:391.00
Change %:8.55
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:56 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,853
Low:4,716
High:4,853
|
Price:4,775
Change:200.00
Change %:4.37
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:26:09 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,712
Low:4,712
High:4,712
|
Price:4,712
Change:137.00
Change %:3.00
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:56 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,510
Low:4,510
High:4,645
|
Price:4,645
Change:135.00
Change %:2.99
|
Price:4,575
Change:65.00
Change %:1.44
|
| Date : 2025-10-01 12:26:54 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,429
Low:4,426
High:4,559
|
Price:4,426
Change:136.00
Change %:2.98
|
Price:4,510
Change:52.00
Change %:1.14
|
| Date : 2025-09-30 12:28:39 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,451
Low:4,401
High:4,651
|
Price:4,454
Change:62.00
Change %:1.37
|
Price:4,562
Change:46.00
Change %:1.02
|
| Date : 2025-09-29 12:28:15 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,540
Low:4,483
High:4,540
|
Price:4,540
Change:132.00
Change %:3.00
|
Price:4,516
Change:108.00
Change %:2.45
|
| Date : 2025-09-28 12:21:24 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,472
Low:4,352
High:4,472
|
Price:4,472
Change:130.00
Change %:2.99
|
Price:4,408
Change:66.00
Change %:1.52
|
| Date : 2025-09-27 12:29:59 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,151
Low:4,151
High:4,407
|
Price:4,407
Change:128.00
Change %:2.99
|
Price:4,342
Change:63.00
Change %:1.47
|
| Date : 2025-09-24 12:29:33 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,189
Low:4,189
High:4,317
|
Price:4,199
Change:119.00
Change %:2.76
|
Price:4,279
Change:39.00
Change %:0.90
|
| Date : 2025-09-23 12:29:57 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,555
Low:4,301
High:4,556
|
Price:4,301
Change:133.00
Change %:3.00
|
Price:4,318
Change:116.00
Change %:2.62
|
| Date : 2025-09-22 12:25:29 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,584
Low:4,333
High:4,598
|
Price:4,336
Change:130.00
Change %:2.91
|
Price:4,434
Change:32.00
Change %:0.72
|
| Date : 2025-09-21 12:29:51 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,431
Low:4,431
High:4,515
|
Price:4,431
Change:137.00
Change %:3.00
|
Price:4,466
Change:102.00
Change %:2.23
|
| Date : 2025-09-20 12:16:30 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,468
Low:4,468
High:4,469
|
Price:4,468
Change:17.00
Change %:0.38
|
Price:4,568
Change:83.00
Change %:1.85
|
| Date : 2025-09-17 12:28:12 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,420
Low:4,377
High:4,647
|
Price:4,647
Change:135.00
Change %:2.99
|
Price:4,485
Change:27.00
Change %:0.60
|
| Date : 2025-09-16 12:29:59 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,441
Low:4,419
High:4,500
|
Price:4,419
Change:126.00
Change %:2.77
|
Price:4,512
Change:33.00
Change %:0.73
|
| Date : 2025-09-15 12:29:51 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,662
Low:4,445
High:4,678
|
Price:4,460
Change:93.00
Change %:2.04
|
Price:4,545
Change:8.00
Change %:0.18
|
| Date : 2025-09-14 12:27:55 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,432
Low:4,432
High:4,662
|
Price:4,660
Change:133.00
Change %:2.94
|
Price:4,553
Change:26.00
Change %:0.57
|
| Date : 2025-09-13 12:28:27 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,646
Low:4,449
High:4,650
|
Price:4,576
Change:67.00
Change %:1.49
|
Price:4,527
Change:18.00
Change %:0.40
|
| Date : 2025-09-09 12:29:37 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,649
Low:4,450
High:4,649
|
Price:4,545
Change:36.00
Change %:0.80
|
Price:4,509
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:49 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,539
Low:4,530
High:4,644
|
Price:4,581
Change:72.00
Change %:1.60
|
Price:4,509
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:28 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,392
Low:4,392
High:4,543
|
Price:4,505
Change:14.00
Change %:0.31
|
Price:4,509
Change:10.00
Change %:0.22
|
| Date : 2025-09-06 12:27:59 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,450
Low:4,407
High:4,629
|
Price:4,407
Change:126.00
Change %:2.78
|
Price:4,519
Change:14.00
Change %:0.31
|
| Date : 2025-09-03 12:22:47 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,636
Low:4,634
High:4,636
|
Price:4,635
Change:134.00
Change %:2.98
|
Price:4,533
Change:32.00
Change %:0.71
|
| Date : 2025-09-02 12:29:56 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,570
Low:4,416
High:4,579
|
Price:4,579
Change:133.00
Change %:2.99
|
Price:4,501
Change:55.00
Change %:1.24
|
| Date : 2025-08-31 12:29:58 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,390
Low:4,390
High:4,510
|
Price:4,450
Change:80.00
Change %:1.77
|
Price:4,446
Change:84.00
Change %:1.85
|
| Date : 2025-08-30 12:11:30 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,396
Low:4,396
High:4,396
|
Price:4,396
Change:135.00
Change %:2.98
|
Price:4,530
Change:1.00
Change %:0.02
|
| Date : 2025-08-27 12:11:10 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,412
Low:4,412
High:4,547
|
Price:4,412
Change:136.00
Change %:2.99
|
Price:4,531
Change:17.00
Change %:0.37
|
| Date : 2025-08-26 12:26:51 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,447
Low:4,447
High:4,570
|
Price:4,447
Change:140.00
Change %:3.05
|
Price:4,548
Change:39.00
Change %:0.85
|