آهنگری تراکتورسازی ایران

خاهن | نمادهای بسته - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 772

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/08/20	Reopening: 764	Low: 759	High: 783	Close: 772	Change (%): 1.28	Volume: 10.675 Million	Count: 218
Date: 2025/08/19	Reopening: 779	Low: 772	High: 792	Close: 782	Change (%): 1.64	Volume: 11.986 Million	Count: 255
Date: 2025/08/18	Reopening: 814	Low: 778	High: 816	Close: 795	Change (%): 0.25	Volume: 12.274 Million	Count: 286
Date: 2025/08/17	Reopening: 781	Low: 780	High: 804	Close: 793	Change (%): 1.54	Volume: 14.37 Million	Count: 327
Date: 2025/08/16	Reopening: 799	Low: 769	High: 799	Close: 781	Change (%): 1.39	Volume: 13.804 Million	Count: 267
Date: 2025/08/13	Reopening: 777	Low: 776	High: 794	Close: 792	Change (%): 1.00	Volume: 6.067 Million	Count: 172
Date: 2025/08/12	Reopening: 811	Low: 789	High: 811	Close: 800	Change (%): 1.60	Volume: 10.73 Million	Count: 197
Date: 2025/08/11	Reopening: 798	Low: 796	High: 829	Close: 813	Change (%): 0.85	Volume: 6.784 Million	Count: 198
Date: 2025/08/10	Reopening: 810	Low: 804	High: 831	Close: 820	Change (%): 0.97	Volume: 8.468 Million	Count: 221
Date: 2025/08/09	Reopening: 798	Low: 798	High: 843	Close: 828	Change (%): 1.10	Volume: 26.209 Million	Count: 468
Date: 2025/08/06	Reopening: 835	Low: 819	High: 835	Close: 819	Change (%): 2.96	Volume: 24.671 Million	Count: 461
Date: 2025/08/05	Reopening: 845	Low: 836	High: 870	Close: 844	Change (%): 1.97	Volume: 20.668 Million	Count: 336
Date: 2025/08/04	Reopening: 856	Low: 836	High: 875	Close: 861	Change (%): 0.23	Volume: 12.397 Million	Count: 335
Date: 2025/08/03	Reopening: 899	Low: 854	High: 899	Close: 859	Change (%): 2.39	Volume: 39.918 Million	Count: 564
Date: 2025/08/02	Reopening: 890	Low: 880	High: 890	Close: 880	Change (%): 2.98	Volume: 18.725 Million	Count: 600

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,610	Change: 60.00	Percent: 1.08	Volume: 8.398 میلیون	Market Cap: 21.28 هزار میلیارد
Symbol: ختوقا	Close: 5,810	Change: 160.00	Percent: 2.83	Volume: 19.783 میلیون	Market Cap: 35.658 هزار میلیارد
Symbol: خمحرکه	Close: 6,080	Change: 170.00	Percent: 2.88	Volume: 14.762 میلیون	Market Cap: 34.519 هزار میلیارد
Symbol: خوساز	Close: 19,220	Change: 150.00	Percent: 0.79	Volume: 3.076 میلیون	Market Cap: 21.39 هزار میلیارد
Symbol: خچرخش	Close: 21,180	Change: 610.00	Percent: 2.97	Volume: 623,427	Market Cap: 20.07 هزار میلیارد
Symbol: تشتاد	Close: 5,800	Change: 160.00	Percent: 2.84	Volume: 730,344	Market Cap: 5.191 هزار میلیارد
Symbol: خبنیان	Close: 1,816	Change: 52.00	Percent: 2.95	Volume: 29.502 میلیون	Market Cap: 17.852 هزار میلیارد
Symbol: خفنر	Close: 2,638	Change: 55.00	Percent: 2.04	Volume: 100.986 میلیون	Market Cap: 23.569 هزار میلیارد
Symbol: خکار	Close: 1,817	Change: 52.00	Percent: 2.95	Volume: 69.476 میلیون	Market Cap: 20.048 هزار میلیارد
Symbol: خزر	Close: 2,224	Change: 64.00	Percent: 2.96	Volume: 13.722 میلیون	Market Cap: 20.016 هزار میلیارد