فنرسازی زر

خزر | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,155 2.97

Close Price: 2,156

Command	Count	Buy	Sell	Count	Command
Command1	Count2,448	Buy2,047	Sell2,179	Count1,821	Command1
Command1	Count10,000	Buy2,037	Sell2,180	Count40,000	Command1
Command1	Count2,527	Buy1,982	Sell2,186	Count100,000	Command1
Command0	Count0	Buy0	Sell2,187	Count34,000	Command2
Command0	Count0	Buy0	Sell2,188	Count874,989	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,269	Low: 2,155	High: 2,269	Close: 2,156	Change (%): 2.93	Volume: 86.617 Million	Count: 1,053
Date: 2026/10/20	Reopening: 2,324	Low: 2,193	High: 2,324	Close: 2,221	Change (%): 1.73	Volume: 51.48 Million	Count: 1,202
Date: 2026/10/19	Reopening: 2,279	Low: 2,205	High: 2,279	Close: 2,260	Change (%): 2.12	Volume: 48.481 Million	Count: 739
Date: 2026/10/18	Reopening: 2,101	Low: 2,101	High: 2,228	Close: 2,213	Change (%): 2.26	Volume: 79.915 Million	Count: 858
Date: 2026/10/17	Reopening: 2,166	Low: 2,164	High: 2,180	Close: 2,164	Change (%): 2.96	Volume: 61.208 Million	Count: 646
Date: 2026/10/14	Reopening: 2,337	Low: 2,201	High: 2,337	Close: 2,230	Change (%): 1.72	Volume: 107.169 Million	Count: 1,722
Date: 2026/10/13	Reopening: 2,273	Low: 2,236	High: 2,273	Close: 2,269	Change (%): 2.81	Volume: 94.616 Million	Count: 1,305
Date: 2026/10/12	Reopening: 2,207	Low: 2,165	High: 2,207	Close: 2,207	Change (%): 2.99	Volume: 62.957 Million	Count: 368
Date: 2026/10/11	Reopening: 2,115	Low: 2,057	High: 2,161	Close: 2,143	Change (%): 2.10	Volume: 113.834 Million	Count: 1,203
Date: 2026/10/10	Reopening: 2,142	Low: 2,072	High: 2,142	Close: 2,099	Change (%): 0.99	Volume: 54.603 Million	Count: 940
Date: 2026/10/07	Reopening: 2,168	Low: 2,081	High: 2,168	Close: 2,120	Change (%): 0.47	Volume: 47.967 Million	Count: 741
Date: 2026/10/06	Reopening: 2,100	Low: 2,050	High: 2,111	Close: 2,110	Change (%): 2.93	Volume: 36.389 Million	Count: 415
Date: 2026/10/05	Reopening: 2,000	Low: 1,990	High: 2,097	Close: 2,050	Change (%): 0.29	Volume: 30.776 Million	Count: 536
Date: 2026/10/04	Reopening: 2,049	Low: 1,982	High: 2,104	Close: 2,044	Change (%): 0.05	Volume: 70.044 Million	Count: 858
Date: 2026/10/03	Reopening: 2,130	Low: 2,017	High: 2,130	Close: 2,043	Change (%): 1.73	Volume: 59.455 Million	Count: 893

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد