Zar Spring

FNAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 1,468 10.63
Close: 1,327 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 1,543 Close 1,327 0.00
High 1,558 Low 1,468
Volume 849,188 Times 66
Price Range:  1 - 8,646 Value 3.71 billion
Base volume 3.472 Million Volume limit 1 - 400,000

Trades

2026-07-08
True Legal
35 Number of buyers -
844,638 Purchase volume -
25 Seller number -
844,638 Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number3,800 Buy4,379 Sell4,383 Number2,000 Order1
Order1 Number1,300 Buy4,378 Sell4,384 Number106,883 Order2
Order1 Number43,235 Buy4,377 Sell4,399 Number20,471 Order2
Order1 Number21,576 Buy4,376 Sell4,400 Number212,878 Order2
Order3 Number5,600 Buy4,360 Sell4,403 Number8,864 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 334 دوره 9 ماهه
سود TTM 499
P/E TTM 8.68

DPS

The last assembly 2023-03-20
Real profit 446 P/E مجمع 9.72
Cash profit 45
Distribution percentage 10.09 %

Yield and liquidity

3 Months 0.51 % Rank 392
6 Months 20.93 % Rank 320
9 Months 2.2 % Rank 286
1 year old 93.92 % Rank 303
Big
Medium
Small
Growth Middle Value
21.396 Thousand billion

Market Value

2.1

P/B

% 35.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:49 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-07-07 12:23:04 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-07-01 12:29:49 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-30 12:27:37 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-29 12:29:58 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-28 12:25:01 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-27 12:28:07 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-23 12:29:54 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-22 12:29:24 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-21 12:29:54 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-20 12:29:47 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-17 12:29:49 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-16 12:29:45 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-15 12:22:42 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2026-06-14 12:27:12 Close : 1,327 Change % : 0.00 Volume : 849,188 Times : 66
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MNSR Last : 919.00 3,310 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-07-08
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : INDM Last : 49.00 2,245 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-07-07
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
More

Comments & Analysis