Zar Spring

FNAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,370 0.74
Close: 3,364 0.91

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 3,295 Close 3,364 31.00
High 3,407 Low 3,294
Volume 849,188 Times 66
Price Range:  1 - 8,646 Value 3.71 billion
Base volume 3.472 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
35 Number of buyers -
844,638 Purchase volume -
25 Seller number -
844,638 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number3,800 Buy4,379 Sell4,383 Number2,000 Order1
Order1 Number1,300 Buy4,378 Sell4,384 Number106,883 Order2
Order1 Number43,235 Buy4,377 Sell4,399 Number20,471 Order2
Order1 Number21,576 Buy4,376 Sell4,400 Number212,878 Order2
Order3 Number5,600 Buy4,360 Sell4,403 Number8,864 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 334 دوره 9 ماهه
سود TTM 499
P/E TTM 8.68

DPS

The last assembly 2023-03-20
Real profit 446 P/E مجمع 9.72
Cash profit 45
Distribution percentage 10.09 %

Yield and liquidity

3 Months 0.51 % Rank 392
6 Months 20.93 % Rank 320
9 Months 2.2 % Rank 286
1 year old 93.92 % Rank 303
Big
Medium
Small
Growth Middle Value
21.396 Thousand billion

Market Value

2.07

P/B

% 35.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:06 Close : 3,364 Change % : 0.91 Volume : 849,188 Times : 66
Date : 2024-11-19 00:59:58 Close : 3,395 Change % : 4.17 Volume : 849,188 Times : 66
Date : 2024-11-18 00:59:10 Close : 3,259 Change % : 0.46 Volume : 849,188 Times : 66
Date : 2024-11-17 00:58:55 Close : 3,244 Change % : 3.51 Volume : 849,188 Times : 66
Date : 2024-11-16 00:56:17 Close : 3,134 Change % : 6.13 Volume : 849,188 Times : 66
Date : 2024-11-05 10:22:33 Close : 2,953 Change % : 8.80 Volume : 849,188 Times : 66
Date : 2024-10-21 12:28:09 Close : 3,238 Change % : 0.09 Volume : 849,188 Times : 66
Date : 2024-10-20 12:05:08 Close : 3,241 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2024-10-19 12:26:38 Close : 3,241 Change % : 0.46 Volume : 849,188 Times : 66
Date : 2024-10-16 12:17:45 Close : 3,256 Change % : 1.00 Volume : 849,188 Times : 66
Date : 2024-10-15 12:19:00 Close : 3,289 Change % : 0.48 Volume : 849,188 Times : 66
Date : 2024-10-14 12:29:59 Close : 3,305 Change % : 0.54 Volume : 849,188 Times : 66
Date : 2024-10-13 12:29:52 Close : 3,323 Change % : 2.03 Volume : 849,188 Times : 66
Date : 2024-10-12 12:29:57 Close : 3,392 Change % : 2.64 Volume : 849,188 Times : 66
Date : 2024-10-09 12:26:19 Close : 3,484 Change % : 0.09 Volume : 849,188 Times : 66
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 49.00 1,608 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-11-20
Symbol : SZPO Last : 190.00 10,860 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-11-20
Symbol : RTIR Last : 120.00 5,110 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-11-20
Symbol : GHAT Last : 47.00 5,347 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-11-20
Symbol : CHAR Last : 230.00 15,100 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-11-20
Symbol : RIIR Last : 19.00 1,510 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-11-20
Symbol : RINM Last : 320.00 11,320 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-11-20
Symbol : KHSH Last : 222.00 5,357 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-11-20
Symbol : KFAN Last : 180.00 4,025 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-11-20
Symbol : INDM Last : 9.00 3,140 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2024-11-20
More

Comments & Analysis