فنرسازی زر

خزر | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,098 2.99

Close Price: 2,098

Command	Count	Buy	Sell	Count	Command
Command38	Count14.834 Million	Buy2,098	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell2,037	Count3.277 Million	Command8
Command1	Count25,000	Buy2,059	Sell0	Count0	Command0
Command1	Count69,000	Buy2,039	Sell0	Count0	Command0
Command1	Count281,637	Buy1,992	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,098	Low: 2,098	High: 2,098	Close: 2,098	Change (%): 2.99	Volume: 18.52 Million	Count: 140
Date: 2026/09/01	Reopening: 2,068	Low: 1,952	High: 2,068	Close: 2,037	Change (%): 1.44	Volume: 87.421 Million	Count: 814
Date: 2026/08/31	Reopening: 2,027	Low: 1,909	High: 2,027	Close: 2,008	Change (%): 2.03	Volume: 46.497 Million	Count: 609
Date: 2026/08/29	Reopening: 1,969	Low: 1,924	High: 1,969	Close: 1,968	Change (%): 2.93	Volume: 29.904 Million	Count: 330
Date: 2026/08/26	Reopening: 1,889	Low: 1,857	High: 1,915	Close: 1,912	Change (%): 2.80	Volume: 47.888 Million	Count: 548
Date: 2026/08/25	Reopening: 1,869	Low: 1,830	High: 1,876	Close: 1,860	Change (%): 1.20	Volume: 53.938 Million	Count: 903
Date: 2026/08/24	Reopening: 1,811	Low: 1,797	High: 1,900	Close: 1,838	Change (%): 0.59	Volume: 62.129 Million	Count: 1,010
Date: 2026/08/23	Reopening: 1,863	Low: 1,811	High: 1,863	Close: 1,849	Change (%): 2.21	Volume: 76.192 Million	Count: 629
Date: 2026/08/22	Reopening: 1,739	Low: 1,739	High: 1,811	Close: 1,809	Change (%): 2.84	Volume: 21.543 Million	Count: 189
Date: 2026/08/19	Reopening: 1,760	Low: 1,726	High: 1,799	Close: 1,759	Change (%): 1.12	Volume: 43.603 Million	Count: 671
Date: 2026/08/18	Reopening: 1,800	Low: 1,756	High: 1,837	Close: 1,779	Change (%): 1.71	Volume: 45.992 Million	Count: 676
Date: 2026/08/17	Reopening: 1,797	Low: 1,787	High: 1,811	Close: 1,810	Change (%): 2.90	Volume: 50.36 Million	Count: 475
Date: 2026/08/16	Reopening: 1,744	Low: 1,700	High: 1,774	Close: 1,759	Change (%): 2.09	Volume: 63.797 Million	Count: 920
Date: 2026/08/15	Reopening: 1,799	Low: 1,717	High: 1,799	Close: 1,723	Change (%): 2.66	Volume: 48.476 Million	Count: 640
Date: 2026/08/11	Reopening: 1,841	Low: 1,737	High: 1,841	Close: 1,770	Change (%): 1.12	Volume: 45.268 Million	Count: 1,004

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,390	Change: 140.00	Percent: 2.53	Volume: 7.691 میلیون	Market Cap: 20.52 هزار میلیارد
Symbol: ختوقا	Close: 5,550	Change: 120.00	Percent: 2.12	Volume: 39.428 میلیون	Market Cap: 34.293 هزار میلیارد
Symbol: خمحرکه	Close: 5,860	Change: 180.00	Percent: 2.98	Volume: 25.374 میلیون	Market Cap: 33.659 هزار میلیارد
Symbol: خوساز	Close: 18,800	Change: 20.00	Percent: 0.11	Volume: 3.461 میلیون	Market Cap: 20.774 هزار میلیارد
Symbol: خچرخش	Close: 20,190	Change: 90.00	Percent: 0.45	Volume: 802,859	Market Cap: 19.118 هزار میلیارد
Symbol: تشتاد	Close: 5,670	Change: 130.00	Percent: 2.35	Volume: 1.153 میلیون	Market Cap: 4.965 هزار میلیارد
Symbol: خبنیان	Close: 1,728	Change: 36.00	Percent: 2.04	Volume: 63.473 میلیون	Market Cap: 16.926 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,717	Change: 84.00	Percent: 3.00	Volume: 60.406 میلیون	Market Cap: 24.454 هزار میلیارد
Symbol: خکار	Close: 1,788	Change: 55.00	Percent: 2.98	Volume: 83.875 میلیون	Market Cap: 20.059 هزار میلیارد