Zar Spring

FNAR | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,370 0.74

Close: 3,364 0.91

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:06	Number:66 Volume:849,188 Value:3.71 billion	First:3,295 Low:3,294 High:3,407	Price:3,370 Change:25.00 Change %:0.74	Price:3,364 Change:31.00 Change %:0.91
Date : 2024-11-19 00:59:58	Number:66 Volume:849,188 Value:3.71 billion	First:3,407 Low:3,300 High:3,407	Price:3,350 Change:91.00 Change %:2.79	Price:3,395 Change:136.00 Change %:4.17
Date : 2024-11-18 00:59:10	Number:66 Volume:849,188 Value:3.71 billion	First:3,341 Low:3,341 High:3,341	Price:3,341 Change:97.00 Change %:2.99	Price:3,259 Change:15.00 Change %:0.46
Date : 2024-11-17 00:58:55	Number:66 Volume:849,188 Value:3.71 billion	First:3,322 Low:3,152 High:3,322	Price:3,229 Change:95.00 Change %:3.03	Price:3,244 Change:110.00 Change %:3.51
Date : 2024-11-16 00:56:17	Number:66 Volume:849,188 Value:3.71 billion	First:3,228 Low:3,228 High:3,228	Price:3,228 Change:275.00 Change %:9.31	Price:3,134 Change:181.00 Change %:6.13
Date : 2024-11-05 10:22:33	Number:66 Volume:849,188 Value:3.71 billion	First:2,935 Low:2,935 High:3,040	Price:2,935 Change:303.00 Change %:9.36	Price:2,953 Change:285.00 Change %:8.80
Date : 2024-10-21 12:28:09	Number:66 Volume:849,188 Value:3.71 billion	First:3,144 Low:3,144 High:3,144	Price:3,144 Change:97.00 Change %:2.99	Price:3,238 Change:3.00 Change %:0.09
Date : 2024-10-20 12:05:08	Number:66 Volume:849,188 Value:3.71 billion	First:3,144 Low:3,144 High:3,144	Price:3,144 Change:97.00 Change %:2.99	Price:3,241 Change:0.00 Change %:0.00
Date : 2024-10-19 12:26:38	Number:66 Volume:849,188 Value:3.71 billion	First:3,159 Low:3,159 High:3,159	Price:3,159 Change:97.00 Change %:2.98	Price:3,241 Change:15.00 Change %:0.46
Date : 2024-10-16 12:17:45	Number:66 Volume:849,188 Value:3.71 billion	First:3,191 Low:3,191 High:3,191	Price:3,191 Change:98.00 Change %:2.98	Price:3,256 Change:33.00 Change %:1.00
Date : 2024-10-15 12:19:00	Number:66 Volume:849,188 Value:3.71 billion	First:3,206 Low:3,206 High:3,206	Price:3,206 Change:99.00 Change %:3.00	Price:3,289 Change:16.00 Change %:0.48
Date : 2024-10-14 12:29:59	Number:66 Volume:849,188 Value:3.71 billion	First:3,230 Low:3,224 High:3,230	Price:3,224 Change:99.00 Change %:2.98	Price:3,305 Change:18.00 Change %:0.54
Date : 2024-10-13 12:29:52	Number:66 Volume:849,188 Value:3.71 billion	First:3,295 Low:3,291 High:3,425	Price:3,291 Change:101.00 Change %:2.98	Price:3,323 Change:69.00 Change %:2.03
Date : 2024-10-12 12:29:57	Number:66 Volume:849,188 Value:3.71 billion	First:3,380 Low:3,380 High:3,511	Price:3,399 Change:85.00 Change %:2.44	Price:3,392 Change:92.00 Change %:2.64
Date : 2024-10-09 12:26:19	Number:66 Volume:849,188 Value:3.71 billion	First:3,453 Low:3,453 High:3,453	Price:3,453 Change:34.00 Change %:0.98	Price:3,484 Change:3.00 Change %:0.09
Date : 2024-10-08 12:23:23	Number:66 Volume:849,188 Value:3.71 billion	First:3,453 Low:3,453 High:3,453	Price:3,453 Change:34.00 Change %:0.98	Price:3,487 Change:0.00 Change %:0.00
Date : 2024-10-07 12:26:34	Number:66 Volume:849,188 Value:3.71 billion	First:3,454 Low:3,454 High:3,454	Price:3,454 Change:34.00 Change %:0.98	Price:3,487 Change:1.00 Change %:0.03
Date : 2024-10-06 10:12:22	Number:66 Volume:849,188 Value:3.71 billion	First:3,454 Low:3,454 High:3,454	Price:3,454 Change:53.00 Change %:1.51	Price:3,488 Change:19.00 Change %:0.54
Date : 2024-09-29 10:03:35	Number:66 Volume:849,188 Value:3.71 billion	First:3,476 Low:3,476 High:3,476	Price:3,476 Change:35.00 Change %:1.00	Price:3,507 Change:4.00 Change %:0.11
Date : 2024-09-28 12:16:35	Number:66 Volume:849,188 Value:3.71 billion	First:3,477 Low:3,477 High:3,477	Price:3,477 Change:35.00 Change %:1.00	Price:3,511 Change:1.00 Change %:0.03
Date : 2024-09-25 12:29:57	Number:66 Volume:849,188 Value:3.71 billion	First:3,527 Low:3,450 High:3,527	Price:3,527 Change:102.00 Change %:2.98	Price:3,512 Change:87.00 Change %:2.54
Date : 2024-09-24 12:20:27	Number:66 Volume:849,188 Value:3.71 billion	First:3,360 Low:3,360 High:3,435	Price:3,435 Change:100.00 Change %:3.00	Price:3,425 Change:90.00 Change %:2.70
Date : 2024-09-23 12:29:53	Number:66 Volume:849,188 Value:3.71 billion	First:3,242 Low:3,242 High:3,369	Price:3,341 Change:41.00 Change %:1.24	Price:3,335 Change:35.00 Change %:1.06
Date : 2024-09-22 12:29:50	Number:66 Volume:849,188 Value:3.71 billion	First:3,268 Low:3,253 High:3,396	Price:3,295 Change:8.00 Change %:0.24	Price:3,300 Change:3.00 Change %:0.09
Date : 2024-09-18 12:27:54	Number:66 Volume:849,188 Value:3.71 billion	First:3,265 Low:3,265 High:3,338	Price:3,290 Change:9.00 Change %:0.27	Price:3,303 Change:4.00 Change %:0.12
Date : 2024-09-17 12:29:22	Number:66 Volume:849,188 Value:3.71 billion	First:3,255 Low:3,255 High:3,349	Price:3,331 Change:63.00 Change %:1.93	Price:3,299 Change:31.00 Change %:0.95
Date : 2024-09-16 12:28:29	Number:66 Volume:849,188 Value:3.71 billion	First:3,210 Low:3,204 High:3,333	Price:3,274 Change:19.00 Change %:0.58	Price:3,268 Change:13.00 Change %:0.40
Date : 2024-09-15 12:29:35	Number:66 Volume:849,188 Value:3.71 billion	First:3,221 Low:3,217 High:3,312	Price:3,217 Change:99.00 Change %:2.99	Price:3,255 Change:61.00 Change %:1.84
Date : 2024-09-14 12:28:32	Number:66 Volume:849,188 Value:3.71 billion	First:3,284 Low:3,260 High:3,380	Price:3,318 Change:16.00 Change %:0.49	Price:3,316 Change:14.00 Change %:0.42
Date : 2024-09-11 12:29:59	Number:66 Volume:849,188 Value:3.71 billion	First:3,340 Low:3,284 High:3,386	Price:3,330 Change:3.00 Change %:0.09	Price:3,302 Change:31.00 Change %:0.93

Zar Spring

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close