Zar Spring

FNAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,597 20.35
Close: 1,327 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:56
Number:66
Volume:849,188
Value:3.71 billion
First:1,488
Low:1,488
High:1,558
Price:1,558
Change:231.00
Change %:17.41
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:40
Number:66
Volume:849,188
Value:3.71 billion
First:1,501
Low:1,494
High:1,542
Price:1,533
Change:206.00
Change %:15.52
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:51
Number:66
Volume:849,188
Value:3.71 billion
First:1,464
Low:1,464
High:1,530
Price:1,511
Change:184.00
Change %:13.87
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:29
Number:66
Volume:849,188
Value:3.71 billion
First:1,530
Low:1,481
High:1,530
Price:1,483
Change:156.00
Change %:11.76
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:31
Number:66
Volume:849,188
Value:3.71 billion
First:1,557
Low:1,520
High:1,557
Price:1,524
Change:197.00
Change %:14.85
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:66
Volume:849,188
Value:3.71 billion
First:1,559
Low:1,541
High:1,567
Price:1,567
Change:240.00
Change %:18.09
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:46
Number:66
Volume:849,188
Value:3.71 billion
First:1,538
Low:1,501
High:1,538
Price:1,529
Change:202.00
Change %:15.22
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:26
Number:66
Volume:849,188
Value:3.71 billion
First:1,520
Low:1,480
High:1,546
Price:1,504
Change:177.00
Change %:13.34
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:21
Number:66
Volume:849,188
Value:3.71 billion
First:1,517
Low:1,487
High:1,534
Price:1,492
Change:165.00
Change %:12.43
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:05
Number:66
Volume:849,188
Value:3.71 billion
First:1,569
Low:1,505
High:1,569
Price:1,505
Change:178.00
Change %:13.41
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:58
Number:66
Volume:849,188
Value:3.71 billion
First:1,557
Low:1,513
High:1,557
Price:1,539
Change:212.00
Change %:15.98
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:66
Volume:849,188
Value:3.71 billion
First:1,462
Low:1,462
High:1,539
Price:1,530
Change:203.00
Change %:15.30
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:36
Number:66
Volume:849,188
Value:3.71 billion
First:1,528
Low:1,478
High:1,531
Price:1,510
Change:183.00
Change %:13.79
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:66
Volume:849,188
Value:3.71 billion
First:1,458
Low:1,458
High:1,492
Price:1,492
Change:165.00
Change %:12.43
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:66
Volume:849,188
Value:3.71 billion
First:1,497
Low:1,460
High:1,518
Price:1,479
Change:152.00
Change %:11.45
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:20
Number:66
Volume:849,188
Value:3.71 billion
First:1,518
Low:1,483
High:1,520
Price:1,499
Change:172.00
Change %:12.96
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:32
Number:66
Volume:849,188
Value:3.71 billion
First:1,554
Low:1,527
High:1,566
Price:1,527
Change:200.00
Change %:15.07
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:23
Number:66
Volume:849,188
Value:3.71 billion
First:1,618
Low:1,536
High:1,618
Price:1,536
Change:209.00
Change %:15.75
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:39
Number:66
Volume:849,188
Value:3.71 billion
First:1,573
Low:1,573
High:1,601
Price:1,590
Change:263.00
Change %:19.82
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:36
Number:66
Volume:849,188
Value:3.71 billion
First:1,666
Low:1,611
High:1,666
Price:1,611
Change:284.00
Change %:21.40
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:28
Number:66
Volume:849,188
Value:3.71 billion
First:1,630
Low:1,630
High:1,694
Price:1,650
Change:323.00
Change %:24.34
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:66
Volume:849,188
Value:3.71 billion
First:1,620
Low:1,606
High:1,690
Price:1,674
Change:347.00
Change %:26.15
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:01
Number:66
Volume:849,188
Value:3.71 billion
First:1,665
Low:1,601
High:1,673
Price:1,607
Change:280.00
Change %:21.10
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:66
Volume:849,188
Value:3.71 billion
First:1,649
Low:1,589
High:1,659
Price:1,624
Change:297.00
Change %:22.38
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:18
Number:66
Volume:849,188
Value:3.71 billion
First:1,652
Low:1,603
High:1,698
Price:1,604
Change:277.00
Change %:20.87
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-27 12:30:00
Number:66
Volume:849,188
Value:3.71 billion
First:1,645
Low:1,622
High:1,683
Price:1,669
Change:342.00
Change %:25.77
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:34
Number:66
Volume:849,188
Value:3.71 billion
First:1,652
Low:1,627
High:1,656
Price:1,655
Change:328.00
Change %:24.72
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-25 12:16:08
Number:66
Volume:849,188
Value:3.71 billion
First:1,620
Low:1,577
High:1,620
Price:1,620
Change:293.00
Change %:22.08
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:37
Number:66
Volume:849,188
Value:3.71 billion
First:1,588
Low:1,535
High:1,604
Price:1,583
Change:256.00
Change %:19.29
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:19
Number:66
Volume:849,188
Value:3.71 billion
First:1,617
Low:1,556
High:1,635
Price:1,588
Change:261.00
Change %:19.67
Price:1,327
Change:0.00
Change %:0.00