Zar Spring

FNAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,442 8.67
Close: 1,327 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:16:03
Number:66
Volume:849,188
Value:3.71 billion
First:1,442
Low:1,442
High:1,442
Price:1,442
Change:115.00
Change %:8.67
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:08
Number:66
Volume:849,188
Value:3.71 billion
First:1,351
Low:1,351
High:1,401
Price:1,401
Change:74.00
Change %:5.58
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:43
Number:66
Volume:849,188
Value:3.71 billion
First:1,380
Low:1,336
High:1,392
Price:1,382
Change:55.00
Change %:4.15
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:53
Number:66
Volume:849,188
Value:3.71 billion
First:1,300
Low:1,300
High:1,366
Price:1,366
Change:39.00
Change %:2.94
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:31
Number:66
Volume:849,188
Value:3.71 billion
First:1,302
Low:1,302
High:1,366
Price:1,307
Change:20.00
Change %:1.51
Price:1,327
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:43
Number:66
Volume:849,188
Value:3.71 billion
First:1,375
Low:1,298
High:1,375
Price:1,340
Change:5.00
Change %:0.38
Price:1,327
Change:8.00
Change %:0.60
Date : 2025-10-04 12:19:08
Number:66
Volume:849,188
Value:3.71 billion
First:1,330
Low:1,330
High:1,353
Price:1,353
Change:39.00
Change %:2.97
Price:1,335
Change:21.00
Change %:1.60
Date : 2025-10-01 12:28:42
Number:66
Volume:849,188
Value:3.71 billion
First:1,321
Low:1,285
High:1,340
Price:1,290
Change:23.00
Change %:1.75
Price:1,314
Change:1.00
Change %:0.08
Date : 2025-09-30 12:29:30
Number:66
Volume:849,188
Value:3.71 billion
First:1,349
Low:1,301
High:1,350
Price:1,305
Change:36.00
Change %:2.69
Price:1,313
Change:28.00
Change %:2.09
Date : 2025-09-29 12:23:25
Number:66
Volume:849,188
Value:3.71 billion
First:1,348
Low:1,348
High:1,348
Price:1,348
Change:39.00
Change %:2.98
Price:1,341
Change:32.00
Change %:2.45
Date : 2025-09-28 12:26:08
Number:66
Volume:849,188
Value:3.71 billion
First:1,329
Low:1,320
High:1,329
Price:1,329
Change:38.00
Change %:2.94
Price:1,309
Change:18.00
Change %:1.39
Date : 2025-09-27 12:29:08
Number:66
Volume:849,188
Value:3.71 billion
First:1,246
Low:1,246
High:1,318
Price:1,318
Change:38.00
Change %:2.97
Price:1,291
Change:11.00
Change %:0.86
Date : 2025-09-24 12:29:38
Number:66
Volume:849,188
Value:3.71 billion
First:1,280
Low:1,280
High:1,305
Price:1,280
Change:39.00
Change %:2.96
Price:1,280
Change:39.00
Change %:2.96
Date : 2025-09-23 12:29:29
Number:66
Volume:849,188
Value:3.71 billion
First:1,338
Low:1,301
High:1,339
Price:1,301
Change:21.00
Change %:1.59
Price:1,319
Change:3.00
Change %:0.23
Date : 2025-09-22 12:29:40
Number:66
Volume:849,188
Value:3.71 billion
First:1,360
Low:1,291
High:1,369
Price:1,338
Change:8.00
Change %:0.60
Price:1,322
Change:8.00
Change %:0.60
Date : 2025-09-21 12:29:26
Number:66
Volume:849,188
Value:3.71 billion
First:1,285
Low:1,285
High:1,360
Price:1,360
Change:39.00
Change %:2.95
Price:1,330
Change:9.00
Change %:0.68
Date : 2025-09-20 12:26:21
Number:66
Volume:849,188
Value:3.71 billion
First:1,321
Low:1,321
High:1,335
Price:1,321
Change:40.00
Change %:2.94
Price:1,321
Change:40.00
Change %:2.94
Date : 2025-09-17 12:29:27
Number:66
Volume:849,188
Value:3.71 billion
First:1,359
Low:1,358
High:1,371
Price:1,370
Change:30.00
Change %:2.14
Price:1,361
Change:39.00
Change %:2.79
Date : 2025-09-16 12:29:41
Number:66
Volume:849,188
Value:3.71 billion
First:1,380
Low:1,373
High:1,393
Price:1,392
Change:23.00
Change %:1.63
Price:1,400
Change:15.00
Change %:1.06
Date : 2025-09-15 12:29:26
Number:66
Volume:849,188
Value:3.71 billion
First:1,423
Low:1,380
High:1,440
Price:1,392
Change:30.00
Change %:2.11
Price:1,415
Change:7.00
Change %:0.49
Date : 2025-09-14 12:29:13
Number:66
Volume:849,188
Value:3.71 billion
First:1,430
Low:1,393
High:1,447
Price:1,447
Change:41.00
Change %:2.92
Price:1,422
Change:16.00
Change %:1.14
Date : 2025-09-13 12:28:07
Number:66
Volume:849,188
Value:3.71 billion
First:1,408
Low:1,380
High:1,442
Price:1,400
Change:23.00
Change %:1.67
Price:1,406
Change:29.00
Change %:2.11
Date : 2025-09-09 12:29:22
Number:66
Volume:849,188
Value:3.71 billion
First:1,420
Low:1,381
High:1,430
Price:1,409
Change:32.00
Change %:2.32
Price:1,377
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:45
Number:66
Volume:849,188
Value:3.71 billion
First:1,381
Low:1,381
High:1,418
Price:1,418
Change:41.00
Change %:2.98
Price:1,377
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:66
Volume:849,188
Value:3.71 billion
First:1,355
Low:1,355
High:1,420
Price:1,400
Change:4.00
Change %:0.29
Price:1,377
Change:19.00
Change %:1.36
Date : 2025-09-06 12:29:45
Number:66
Volume:849,188
Value:3.71 billion
First:1,423
Low:1,395
High:1,458
Price:1,395
Change:43.00
Change %:2.99
Price:1,396
Change:42.00
Change %:2.92
Date : 2025-09-03 12:29:34
Number:66
Volume:849,188
Value:3.71 billion
First:1,464
Low:1,431
High:1,464
Price:1,431
Change:3.00
Change %:0.21
Price:1,438
Change:4.00
Change %:0.28
Date : 2025-09-02 12:29:37
Number:66
Volume:849,188
Value:3.71 billion
First:1,454
Low:1,421
High:1,459
Price:1,459
Change:42.00
Change %:2.96
Price:1,434
Change:17.00
Change %:1.20
Date : 2025-08-31 12:28:59
Number:66
Volume:849,188
Value:3.71 billion
First:1,389
Low:1,371
High:1,450
Price:1,449
Change:39.00
Change %:2.77
Price:1,417
Change:7.00
Change %:0.50
Date : 2025-08-30 12:28:56
Number:66
Volume:849,188
Value:3.71 billion
First:1,386
Low:1,386
High:1,410
Price:1,396
Change:32.00
Change %:2.24
Price:1,410
Change:18.00
Change %:1.26