Zar Spring

FNAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 1,468 10.63
Close: 1,327 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:49
Number:66
Volume:849,188
Value:3.71 billion
First:1,543
Low:1,468
High:1,558
Price:1,468
Change:141.00
Change %:10.63
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:04
Number:66
Volume:849,188
Value:3.71 billion
First:1,513
Low:1,512
High:1,513
Price:1,513
Change:186.00
Change %:14.02
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:49
Number:66
Volume:849,188
Value:3.71 billion
First:1,436
Low:1,434
High:1,475
Price:1,474
Change:147.00
Change %:11.08
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:37
Number:66
Volume:849,188
Value:3.71 billion
First:1,402
Low:1,390
High:1,438
Price:1,438
Change:111.00
Change %:8.37
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:66
Volume:849,188
Value:3.71 billion
First:1,394
Low:1,394
High:1,435
Price:1,410
Change:83.00
Change %:6.26
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-28 12:25:01
Number:66
Volume:849,188
Value:3.71 billion
First:1,437
Low:1,437
High:1,437
Price:1,437
Change:110.00
Change %:8.29
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:07
Number:66
Volume:849,188
Value:3.71 billion
First:1,488
Low:1,478
High:1,553
Price:1,478
Change:151.00
Change %:11.38
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:54
Number:66
Volume:849,188
Value:3.71 billion
First:1,548
Low:1,502
High:1,590
Price:1,503
Change:176.00
Change %:13.26
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:24
Number:66
Volume:849,188
Value:3.71 billion
First:1,548
Low:1,548
High:1,548
Price:1,548
Change:221.00
Change %:16.65
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:66
Volume:849,188
Value:3.71 billion
First:1,620
Low:1,543
High:1,637
Price:1,543
Change:216.00
Change %:16.28
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:47
Number:66
Volume:849,188
Value:3.71 billion
First:1,622
Low:1,528
High:1,622
Price:1,600
Change:273.00
Change %:20.57
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:49
Number:66
Volume:849,188
Value:3.71 billion
First:1,554
Low:1,500
High:1,589
Price:1,589
Change:262.00
Change %:19.74
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:45
Number:66
Volume:849,188
Value:3.71 billion
First:1,558
Low:1,491
High:1,558
Price:1,528
Change:201.00
Change %:15.15
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-15 12:22:42
Number:66
Volume:849,188
Value:3.71 billion
First:1,513
Low:1,513
High:1,513
Price:1,513
Change:186.00
Change %:14.02
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:12
Number:66
Volume:849,188
Value:3.71 billion
First:1,469
Low:1,469
High:1,469
Price:1,469
Change:142.00
Change %:10.70
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-13 12:19:49
Number:66
Volume:849,188
Value:3.71 billion
First:1,427
Low:1,427
High:1,427
Price:1,427
Change:100.00
Change %:7.54
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-10 12:15:18
Number:66
Volume:849,188
Value:3.71 billion
First:1,389
Low:1,321
High:1,389
Price:1,389
Change:62.00
Change %:4.67
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:29
Number:66
Volume:849,188
Value:3.71 billion
First:1,349
Low:1,349
High:1,349
Price:1,349
Change:22.00
Change %:1.66
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-07 12:04:30
Number:66
Volume:849,188
Value:3.71 billion
First:1,349
Low:1,349
High:1,349
Price:1,349
Change:22.00
Change %:1.66
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:29
Number:66
Volume:849,188
Value:3.71 billion
First:1,274
Low:1,259
High:1,318
Price:1,318
Change:9.00
Change %:0.68
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:11
Number:66
Volume:849,188
Value:3.71 billion
First:1,345
Low:1,273
High:1,345
Price:1,274
Change:53.00
Change %:3.99
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:05
Number:66
Volume:849,188
Value:3.71 billion
First:1,300
Low:1,255
High:1,331
Price:1,331
Change:4.00
Change %:0.30
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:39
Number:66
Volume:849,188
Value:3.71 billion
First:1,300
Low:1,266
High:1,300
Price:1,299
Change:28.00
Change %:2.11
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:15
Number:66
Volume:849,188
Value:3.71 billion
First:1,263
Low:1,263
High:1,263
Price:1,263
Change:64.00
Change %:4.82
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:04
Number:66
Volume:849,188
Value:3.71 billion
First:1,227
Low:1,227
High:1,227
Price:1,227
Change:100.00
Change %:7.54
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-05-26 12:57:56
Number:66
Volume:849,188
Value:3.71 billion
First:1,192
Low:1,161
High:1,192
Price:1,192
Change:135.00
Change %:10.17
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:22
Number:66
Volume:849,188
Value:3.71 billion
First:1,158
Low:1,158
High:1,158
Price:1,158
Change:169.00
Change %:12.74
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:58
Number:66
Volume:849,188
Value:3.71 billion
First:1,125
Low:1,125
High:1,125
Price:1,125
Change:202.00
Change %:15.22
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-05-23 13:17:30
Number:66
Volume:849,188
Value:3.71 billion
First:1,093
Low:1,093
High:1,093
Price:1,093
Change:234.00
Change %:17.63
Price:1,327
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:57
Number:66
Volume:849,188
Value:3.71 billion
First:1,051
Low:1,051
High:1,082
Price:1,082
Change:245.00
Change %:18.46
Price:1,327
Change:0.00
Change %:0.00