Ashtad Iran

ESHP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 5,370 4.47
Close: 5,140 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 5,680 Close 5,140 0.00
High 5,680 Low 5,370
Volume 112,488 Times 8
Price Range:  4,990 - 5,290 Value 561.71 Million
Base volume 3.868 Million Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
5 Number of buyers -
112,488 Purchase volume -
5 Seller number -
112,488 Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order2 Number43,918 Buy5,000 Sell5,010 Number108,000 Order2
Order4 Number95,180 Buy4,990 Sell5,100 Number58,683 Order2
Order0 Number0 Buy0 Sell5,150 Number3,000 Order1
Order0 Number0 Buy0 Sell5,160 Number13,041 Order2
Order0 Number0 Buy0 Sell5,170 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3 دوره 9 ماهه
سود TTM 95
P/E TTM 54.105

DPS

The last assembly 2023-03-20
Real profit 20 P/E مجمع 257
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.81 % Rank 536
6 Months 18.28 % Rank 549
9 Months 33.16 % Rank 586
1 year old 10.45 % Rank 613
Big
Medium
Small
Growth Middle Value
4.64 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 11:16:24 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-07-07 12:08:42 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-07-01 12:17:30 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-30 12:05:40 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-29 12:22:52 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-28 12:13:27 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-16 12:29:56 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-15 12:19:23 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-14 12:29:32 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-13 12:29:32 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-10 12:29:47 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-09 12:29:56 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-07 12:26:48 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-06 12:29:54 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2026-06-03 13:29:48 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MNSR Last : 919.00 3,310 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-07-08
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : INDM Last : 49.00 2,245 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-07-07
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
More

Comments & Analysis