Ashtad Iran

ESHP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,415 14.11
Close: 5,140 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,415 Close 5,140 0.00
High 4,415 Low 4,415
Volume 112,488 Times 8
Price Range:  4,990 - 5,290 Value 561.71 Million
Base volume 3.868 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
5 Number of buyers -
112,488 Purchase volume -
5 Seller number -
112,488 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number43,918 Buy5,000 Sell5,010 Number108,000 Order2
Order4 Number95,180 Buy4,990 Sell5,100 Number58,683 Order2
Order0 Number0 Buy0 Sell5,150 Number3,000 Order1
Order0 Number0 Buy0 Sell5,160 Number13,041 Order2
Order0 Number0 Buy0 Sell5,170 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3 دوره 9 ماهه
سود TTM 95
P/E TTM 54.105

DPS

The last assembly 2023-03-20
Real profit 20 P/E مجمع 257
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.81 % Rank 536
6 Months 18.28 % Rank 549
9 Months 33.16 % Rank 586
1 year old 10.45 % Rank 613
Big
Medium
Small
Growth Middle Value
4.64 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:27:40 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-05-06 01:53:35 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-05-05 01:33:00 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-05-04 01:45:24 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-05-03 01:56:19 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-30 01:48:16 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-29 01:49:55 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-28 01:59:54 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-27 01:07:13 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-26 01:42:51 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-23 01:33:47 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-22 01:59:11 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-21 01:56:00 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-20 01:59:28 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
Date : 2025-04-19 01:57:51 Close : 5,140 Change % : 0.00 Volume : 112,488 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis