اشتاد ایران‌

تشتاد | Stocks - Iran Fara Bourse (IFB)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 6,440 2.88

Close Price: 6,440

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 6,440	Low: 6,440	High: 6,440	Close: 6,440	Change (%): 2.88	Volume: 449,094	Count: 35
Date: 2026/09/09	Reopening: 6,240	Low: 6,190	High: 6,260	Close: 6,260	Change (%): 2.96	Volume: 3.696 Million	Count: 151
Date: 2026/09/08	Reopening: 6,090	Low: 6,000	High: 6,090	Close: 6,080	Change (%): 2.70	Volume: 1.211 Million	Count: 97
Date: 2026/09/07	Reopening: 5,910	Low: 5,910	High: 5,920	Close: 5,920	Change (%): 2.96	Volume: 1.529 Million	Count: 64
Date: 2026/09/06	Reopening: 5,480	Low: 5,480	High: 5,800	Close: 5,750	Change (%): 1.95	Volume: 730,344	Count: 111
Date: 2026/09/05	Reopening: 5,660	Low: 5,490	High: 5,660	Close: 5,640	Change (%): 2.55	Volume: 996,485	Count: 64
Date: 2026/09/02	Reopening: 5,380	Low: 5,380	High: 5,700	Close: 5,500	Change (%): 0.72	Volume: 1.153 Million	Count: 67
Date: 2026/09/01	Reopening: 5,620	Low: 5,300	High: 5,620	Close: 5,540	Change (%): 1.47	Volume: 2.129 Million	Count: 84
Date: 2026/08/31	Reopening: 5,460	Low: 5,450	High: 5,460	Close: 5,460	Change (%): 0.00	Volume: 2.464 Million	Count: 97
Date: 2026/08/29	Reopening: 5,460	Low: 5,460	High: 5,460	Close: 5,460	Change (%): 2.82	Volume: 56,993	Count: 10
Date: 2026/08/26	Reopening: 5,420	Low: 5,420	High: 5,420	Close: 5,310	Change (%): 0.76	Volume: 131,644	Count: 13
Date: 2026/08/25	Reopening: 5,250	Low: 5,250	High: 5,270	Close: 5,270	Change (%): 2.93	Volume: 736,133	Count: 26
Date: 2026/08/24	Reopening: 5,120	Low: 5,100	High: 5,120	Close: 5,120	Change (%): 2.81	Volume: 2.003 Million	Count: 82
Date: 2026/08/23	Reopening: 5,020	Low: 4,900	High: 5,050	Close: 4,980	Change (%): 0.20	Volume: 1.03 Million	Count: 49
Date: 2026/08/22	Reopening: 5,180	Low: 4,940	High: 5,230	Close: 4,990	Change (%): 1.96	Volume: 1.366 Million	Count: 76

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,750	Change: 140.00	Percent: 2.50	Volume: 5.715 میلیون	Market Cap: 21.508 هزار میلیارد
Symbol: ختوقا	Close: 5,830	Change: 110.00	Percent: 1.92	Volume: 15.736 میلیون	Market Cap: 35.285 هزار میلیارد
Symbol: خمحرکه	Close: 6,210	Change: 170.00	Percent: 2.81	Volume: 11.749 میلیون	Market Cap: 35.265 هزار میلیارد
Symbol: خوساز	Close: 19,200	Change: 290.00	Percent: 1.53	Volume: 664,389	Market Cap: 21.356 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 130.00	Percent: 0.60	Volume: 136,453	Market Cap: 20.775 هزار میلیارد
Symbol: خبنیان	Close: 1,948	Change: 15.00	Percent: 0.78	Volume: 29.035 میلیون	Market Cap: 18.965 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,532	Change: 5.00	Percent: 0.20	Volume: 44.947 میلیون	Market Cap: 22.202 هزار میلیارد
Symbol: خکار	Close: 1,950	Change: 56.00	Percent: 2.96	Volume: 40.355 میلیون	Market Cap: 21.795 هزار میلیارد
Symbol: خزر	Close: 2,464	Change: 58.00	Percent: 2.41	Volume: 29.535 میلیون	Market Cap: 22.086 هزار میلیارد