Ashtad Iran
ESHP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,337
15.62
Close:
5,140
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 11:50:00 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,309
Low:4,306
High:4,337
|
Price:4,337
Change:803.00
Change %:15.62
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:11:33 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,180
Low:4,180
High:4,360
|
Price:4,250
Change:890.00
Change %:17.32
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 10:39:53 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,271
Low:4,271
High:4,271
|
Price:4,271
Change:869.00
Change %:16.91
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 10:10:09 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,271
Low:4,271
High:4,271
|
Price:4,271
Change:869.00
Change %:16.91
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:29:05 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,272
Low:4,272
High:4,272
|
Price:4,272
Change:868.00
Change %:16.89
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:20:38 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,280
Low:4,280
High:4,280
|
Price:4,280
Change:860.00
Change %:16.73
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 09:57:48 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,327
Low:4,327
High:4,327
|
Price:4,327
Change:813.00
Change %:15.82
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 11:47:03 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,328
Low:4,328
High:4,328
|
Price:4,328
Change:812.00
Change %:15.80
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:27:19 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,362
Low:4,337
High:4,400
|
Price:4,337
Change:803.00
Change %:15.62
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:16:41 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,570
Low:4,351
High:4,570
|
Price:4,409
Change:731.00
Change %:14.22
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:55 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,131
Low:4,131
High:4,554
|
Price:4,370
Change:770.00
Change %:14.98
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 09:00:48 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,220
Low:4,220
High:4,220
|
Price:4,220
Change:920.00
Change %:17.90
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:15:00 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,224
Low:4,224
High:4,224
|
Price:4,224
Change:916.00
Change %:17.82
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:09:08 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,225
Low:4,225
High:4,225
|
Price:4,225
Change:915.00
Change %:17.80
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:07:02 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,231
Low:4,230
High:4,293
|
Price:4,230
Change:910.00
Change %:17.70
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:09:30 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,399
Low:4,240
High:4,399
|
Price:4,370
Change:770.00
Change %:14.98
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 11:42:15 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,255
Low:4,255
High:4,440
|
Price:4,439
Change:701.00
Change %:13.64
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 11:54:36 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,235
Low:4,234
High:4,438
|
Price:4,438
Change:702.00
Change %:13.66
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:16:31 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,236
Low:4,236
High:4,237
|
Price:4,236
Change:904.00
Change %:17.59
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 11:53:56 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,236
Low:4,236
High:4,236
|
Price:4,236
Change:904.00
Change %:17.59
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:59 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,241
Low:4,241
High:4,243
|
Price:4,241
Change:899.00
Change %:17.49
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 09:54:35 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,243
Low:4,243
High:4,243
|
Price:4,243
Change:897.00
Change %:17.45
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:26:27 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,246
Low:4,246
High:4,247
|
Price:4,246
Change:894.00
Change %:17.39
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 11:42:30 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,260
Low:4,254
High:4,270
|
Price:4,254
Change:886.00
Change %:17.24
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:56 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,035
Low:4,035
High:4,459
|
Price:4,155
Change:985.00
Change %:19.16
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:25:17 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,121
Low:4,121
High:4,121
|
Price:4,121
Change:1,019.00
Change %:19.83
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:07:07 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,122
Low:4,122
High:4,122
|
Price:4,122
Change:1,018.00
Change %:19.81
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:19:36 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,123
Low:4,123
High:4,124
|
Price:4,124
Change:1,016.00
Change %:19.77
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:18:53 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,374
Low:4,134
High:4,375
|
Price:4,134
Change:1,006.00
Change %:19.57
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:59 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,252
Low:4,251
High:4,255
|
Price:4,252
Change:888.00
Change %:17.28
|
Price:5,140
Change:0.00
Change %:0.00
|