Ashtad Iran

ESHP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,094 20.35
Close: 5,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:43:53
Number:8
Volume:112,488
Value:561.71 Million
First:4,094
Low:4,094
High:4,094
Price:4,094
Change:1,046.00
Change %:20.35
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-25 11:02:38
Number:8
Volume:112,488
Value:561.71 Million
First:4,010
Low:4,000
High:4,010
Price:4,009
Change:1,131.00
Change %:22.00
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-24 12:24:15
Number:8
Volume:112,488
Value:561.71 Million
First:3,910
Low:3,910
High:3,917
Price:3,917
Change:1,223.00
Change %:23.79
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-23 11:50:16
Number:8
Volume:112,488
Value:561.71 Million
First:3,839
Low:3,839
High:3,839
Price:3,839
Change:1,301.00
Change %:25.31
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-22 11:03:28
Number:8
Volume:112,488
Value:561.71 Million
First:3,731
Low:3,631
High:3,731
Price:3,631
Change:1,509.00
Change %:29.36
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:24
Number:8
Volume:112,488
Value:561.71 Million
First:3,727
Low:3,727
High:3,731
Price:3,731
Change:1,409.00
Change %:27.41
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-18 12:17:13
Number:8
Volume:112,488
Value:561.71 Million
First:3,944
Low:3,816
High:3,944
Price:3,817
Change:1,323.00
Change %:25.74
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-17 12:18:59
Number:8
Volume:112,488
Value:561.71 Million
First:3,817
Low:3,817
High:3,880
Price:3,821
Change:1,319.00
Change %:25.66
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:13
Number:8
Volume:112,488
Value:561.71 Million
First:3,934
Low:3,934
High:3,934
Price:3,934
Change:1,206.00
Change %:23.46
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-15 11:26:25
Number:8
Volume:112,488
Value:561.71 Million
First:4,180
Low:4,044
High:4,180
Price:4,044
Change:1,096.00
Change %:21.32
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-14 12:04:28
Number:8
Volume:112,488
Value:561.71 Million
First:4,366
Low:4,112
High:4,366
Price:4,112
Change:1,028.00
Change %:20.00
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:54
Number:8
Volume:112,488
Value:561.71 Million
First:4,389
Low:4,155
High:4,389
Price:4,155
Change:985.00
Change %:19.16
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-09 12:03:53
Number:8
Volume:112,488
Value:561.71 Million
First:4,271
Low:4,268
High:4,271
Price:4,268
Change:872.00
Change %:16.97
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:22
Number:8
Volume:112,488
Value:561.71 Million
First:4,410
Low:4,390
High:4,420
Price:4,390
Change:750.00
Change %:14.59
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-07 12:10:31
Number:8
Volume:112,488
Value:561.71 Million
First:4,514
Low:4,410
High:4,638
Price:4,492
Change:648.00
Change %:12.61
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-03 12:00:17
Number:8
Volume:112,488
Value:561.71 Million
First:4,498
Low:4,497
High:4,768
Price:4,497
Change:643.00
Change %:12.51
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:40
Number:8
Volume:112,488
Value:561.71 Million
First:4,845
Low:4,563
High:4,845
Price:4,563
Change:577.00
Change %:11.23
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-01 11:42:47
Number:8
Volume:112,488
Value:561.71 Million
First:4,644
Low:4,643
High:4,898
Price:4,898
Change:242.00
Change %:4.71
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-31 11:21:34
Number:8
Volume:112,488
Value:561.71 Million
First:4,786
Low:4,783
High:4,790
Price:4,783
Change:357.00
Change %:6.95
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-28 12:22:42
Number:8
Volume:112,488
Value:561.71 Million
First:4,840
Low:4,840
High:5,000
Price:4,930
Change:210.00
Change %:4.09
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-07 11:39:46
Number:8
Volume:112,488
Value:561.71 Million
First:5,460
Low:5,300
High:5,460
Price:5,300
Change:160.00
Change %:3.11
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:05
Number:8
Volume:112,488
Value:561.71 Million
First:5,620
Low:5,330
High:5,620
Price:5,410
Change:270.00
Change %:5.25
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:24
Number:8
Volume:112,488
Value:561.71 Million
First:5,520
Low:5,260
High:5,520
Price:5,280
Change:140.00
Change %:2.72
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-04 12:01:28
Number:8
Volume:112,488
Value:561.71 Million
First:5,340
Low:5,340
High:5,660
Price:5,650
Change:510.00
Change %:9.92
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:37
Number:8
Volume:112,488
Value:561.71 Million
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:360.00
Change %:7.00
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-29 12:08:25
Number:8
Volume:112,488
Value:561.71 Million
First:6,000
Low:5,670
High:6,000
Price:5,670
Change:530.00
Change %:10.31
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:44
Number:8
Volume:112,488
Value:561.71 Million
First:5,870
Low:5,790
High:5,890
Price:5,820
Change:680.00
Change %:13.23
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:59
Number:8
Volume:112,488
Value:561.71 Million
First:5,890
Low:5,660
High:5,910
Price:5,730
Change:590.00
Change %:11.48
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:36
Number:8
Volume:112,488
Value:561.71 Million
First:5,680
Low:5,680
High:5,870
Price:5,790
Change:650.00
Change %:12.65
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:13
Number:8
Volume:112,488
Value:561.71 Million
First:5,680
Low:5,670
High:5,850
Price:5,680
Change:540.00
Change %:10.51
Price:5,140
Change:0.00
Change %:0.00