بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,325 57.91
Close: 3,148 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,390 Close 3,148 0.00
High 1,390 Low 1,325
Volume 5.418 Million Times 287
Price Range:  3,042 - 3,230 Value 17.05 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
62 Number of buyers 1
4.91 Million Purchase volume 500,000
77 Seller number 1
5.392 Million Sales volume 17,500
482,500 Change of ownership 482,500

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number42,080 Buy3,130 Sell3,148 Number33,205 Order2
Order2 Number85,000 Buy3,126 Sell3,149 Number64,500 Order2
Order3 Number128,269 Buy3,125 Sell3,150 Number16,100 Order2
Order1 Number32,172 Buy3,123 Sell3,154 Number50,000 Order1
Order1 Number6,525 Buy3,121 Sell3,156 Number184,500 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 35 دوره 9 ماهه
سود TTM 31
P/E TTM 101.548

DPS

The last assembly 2023-03-20
Real profit 25 P/E مجمع 125.92
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 39.81 % Rank 36
6 Months 54.29 % Rank 75
9 Months 58.95 % Rank 96
1 year old 71.04 % Rank 106
Big
Medium
Small
Growth Middle Value
31.014 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:29 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-17 12:29:42 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-16 12:29:59 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-15 12:21:05 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-14 12:29:47 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-10 12:29:46 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-09 12:29:40 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-08 12:29:43 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-07 12:29:58 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-03 12:29:58 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-02 12:29:59 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-02-01 12:29:53 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-01-31 12:04:15 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-01-28 12:29:01 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2026-01-07 14:19:04 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,560 12,040 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-02-18
Symbol : MNSR Last : 205.00 2,596 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-02-18
Symbol : MHKM Last : 38.00 1,760 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-02-18
Symbol : TMKH Last : 687.00 3,392 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-02-18
Symbol : NMOH Last : 57.00 3,358 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-02-18
Symbol : LENT Last : 25.00 4,550 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-02-18
Symbol : INDM Last : 346.00 1,850 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-02-18
Symbol : KRIR Last : 278.00 1,683 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-02-18
Symbol : KFAN Last : 172.00 1,062 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-02-18
Symbol : RFNZ Last : 20,990 14,010 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-02-16
More

Comments & Analysis