بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,859 40.95
Close: 3,148 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : MESI

 Last : 1,030 15,630 Volume : 400,435 Value : 13.52 billion Market Value : 37.874 Thousand billion Asset Type : stock Date : 09:58

Symbol : MNSR

 Last : 525.00 2,916 Volume : 7.567 Million Value : 77.27 billion Market Value : 17.561 Thousand billion Asset Type : stock Date : 2025-12-06

Symbol : MHKM

 Last : 321.00 2,119 Volume : 3.558 Million Value : 11.53 billion Market Value : 21.474 Thousand billion Asset Type : stock Date : 09:58

Symbol : TMKH

 Last : 1,296 4,001 Volume : 353,875 Value : 1.61 billion Market Value : 29.008 Thousand billion Asset Type : stock Date : 09:56

Symbol : NMOH

 Last : 609.00 4,024 Volume : 3.127 Million Value : 23.19 billion Market Value : 42.547 Thousand billion Asset Type : stock Date : 09:58

Symbol : LENT

 Last : 395.00 4,970 Volume : 600,938 Value : 18.58 billion Market Value : 18.552 Thousand billion Asset Type : stock Date : 09:57

Symbol : INDM

 Last : 105.00 2,301 Volume : 1.717 Million Value : 7.35 billion Market Value : 17.552 Thousand billion Asset Type : stock Date : 09:56

Symbol : KRIR

 Last : 221.00 1,626 Volume : 1.2 Million Value : 3.91 billion Market Value : 16.45 Thousand billion Asset Type : stock Date : 09:58

Symbol : KFAN

 Last : 154.00 1,388 Volume : 1.632 Million Value : 23.95 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 09:58

Symbol : RFNZ

 Last : 13,940 21,060 Volume : 258,546 Value : 9.03 billion Market Value : 3.5 Thousand billion Asset Type : stock Date : 09:58

Symbol : TONP

 Last : 380.00 4,990 Volume : 815,367 Value : 4.29 billion Market Value : 7.521 Thousand billion Asset Type : stock Date : 09:00

Symbol : KHSH

 Last : 585.00 2,709 Volume : 162,978 Value : 2.18 billion Market Value : 15.23 Thousand billion Asset Type : stock Date : 09:55

Symbol : FNAR

 Last : 312.00 1,639 Volume : 849,188 Value : 3.71 billion Market Value : 21.396 Thousand billion Asset Type : stock Date : 09:58

Symbol : RINM

 Last : 690.00 11,150 Volume : 306,022 Value : 5.18 billion Market Value : 16.89 Thousand billion Asset Type : stock Date : 09:53

Symbol : RIIR

 Last : 57.00 1,021 Volume : 2.041 Million Value : 13.75 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 2025-12-01

Symbol : CHAR

 Last : 3,930 14,150 Volume : 92,705 Value : 1.92 billion Market Value : 19.556 Thousand billion Asset Type : stock Date : 09:48

Symbol : GHAT

 Last : 533.00 3,782 Volume : 14.305 Million Value : 84.45 billion Market Value : 36.588 Thousand billion Asset Type : stock Date : 09:58

Symbol : RTIR

 Last : 135.00 2,111 Volume : 1.376 Million Value : 5.79 billion Market Value : 26.934 Thousand billion Asset Type : stock Date : 09:57

Symbol : SZPO

 Last : 3,040 10,280 Volume : 396,035 Value : 7.01 billion Market Value : 31.383 Thousand billion Asset Type : stock Date : 09:53

Symbol : ATIR

 Last : 7.00 775 Volume : 2.316 Million Value : 8.17 billion Market Value : 93.054 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : AZIN

 Last : 607.00 2,148 Volume : 5.401 Million Value : 18.71 billion Market Value : 15.439 Thousand billion Asset Type : stock Date : 09:52

Symbol : ESHP

 Last : 532.00 5,672 Volume : 112,488 Value : 561.71 Million Market Value : 4.64 Thousand billion Asset Type : stock Date : 09:58

Symbol : RADI

 Last : 265.00 1,802 Volume : 1.177 Million Value : 5.23 billion Market Value : 17.171 Thousand billion Asset Type : stock Date : 09:58

Symbol : ZMYD

 Last : 127.00 1,655 Volume : 69.349 Million Value : 399.81 billion Market Value : 148.134 Thousand billion Asset Type : stock Date : 09:58

Symbol : خلیبل

 Last : 1,058 1,428 Volume : 944,557 Value : 2.37 billion Market Value : 49.601 Thousand billion Asset Type : stock Date : 09:30

Symbol : ناما

 Last : 304.00 3,912 Volume : 3.568 Million Value : 49.72 billion Market Value : 14.627 Thousand billion Asset Type : stock Date : 09:58