مهرکام‌پارس‌

خمهر | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 3,510 2.93

Close Price: 3,510

Command	Count	Buy	Sell	Count	Command
Command2	Count255,467	Buy3,510	Sell0	Count0	Command0
Command4	Count340,022	Buy3,480	Sell0	Count0	Command0
Command3	Count14,676	Buy3,480	Sell0	Count0	Command0
Command2	Count166,939	Buy3,470	Sell0	Count0	Command0
Command5	Count1.006 Million	Buy3,460	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 3,360	Low: 3,360	High: 3,440	Close: 3,410	Change (%): 2.10	Volume: 43.071 Million	Count: 704
Date: 2026/09/07	Reopening: 3,330	Low: 3,300	High: 3,350	Close: 3,340	Change (%): 2.45	Volume: 39.879 Million	Count: 556
Date: 2026/09/06	Reopening: 3,350	Low: 3,180	High: 3,350	Close: 3,260	Change (%): 0.31	Volume: 59.391 Million	Count: 1,124
Date: 2026/09/05	Reopening: 3,280	Low: 3,210	High: 3,280	Close: 3,270	Change (%): 2.51	Volume: 72.77 Million	Count: 989
Date: 2026/09/02	Reopening: 3,110	Low: 3,110	High: 3,200	Close: 3,190	Change (%): 2.57	Volume: 34.867 Million	Count: 536
Date: 2026/09/01	Reopening: 3,120	Low: 3,030	High: 3,120	Close: 3,110	Change (%): 2.64	Volume: 64.745 Million	Count: 1,016
Date: 2026/08/31	Reopening: 2,950	Low: 2,950	High: 3,130	Close: 3,030	Change (%): 0.33	Volume: 74.475 Million	Count: 1,673
Date: 2026/08/29	Reopening: 3,090	Low: 2,960	High: 3,130	Close: 3,040	Change (%): 0.23	Volume: 54.583 Million	Count: 1,496
Date: 2026/08/26	Reopening: 3,049	Low: 2,978	High: 3,059	Close: 3,047	Change (%): 2.59	Volume: 37.339 Million	Count: 699
Date: 2026/08/25	Reopening: 2,897	Low: 2,888	High: 3,001	Close: 2,970	Change (%): 1.92	Volume: 36.8 Million	Count: 768
Date: 2026/08/24	Reopening: 2,872	Low: 2,855	High: 2,994	Close: 2,914	Change (%): 0.99	Volume: 41.263 Million	Count: 1,029
Date: 2026/08/23	Reopening: 3,058	Low: 2,891	High: 3,058	Close: 2,943	Change (%): 1.24	Volume: 51.957 Million	Count: 1,063
Date: 2026/08/22	Reopening: 2,979	Low: 2,910	High: 2,990	Close: 2,980	Change (%): 2.65	Volume: 30.114 Million	Count: 504
Date: 2026/08/19	Reopening: 2,814	Low: 2,811	High: 2,983	Close: 2,903	Change (%): 0.21	Volume: 28.382 Million	Count: 603
Date: 2026/08/18	Reopening: 2,879	Low: 2,792	High: 2,964	Close: 2,897	Change (%): 0.66	Volume: 43.075 Million	Count: 858

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,670	Change: 90.00	Percent: 1.56	Volume: 8.063 میلیون	Market Cap: 21.318 هزار میلیارد
Symbol: ختوقا	Close: 5,740	Change: 140.00	Percent: 2.38	Volume: 33.294 میلیون	Market Cap: 35.472 هزار میلیارد
Symbol: خمحرکه	Close: 6,100	Change: 100.00	Percent: 1.61	Volume: 15.19 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 19,280	Change: 0.00	Percent: 0.00	Volume: 690,290	Market Cap: 21.322 هزار میلیارد
Symbol: خچرخش	Close: 21,600	Change: 260.00	Percent: 1.19	Volume: 128,354	Market Cap: 20.432 هزار میلیارد
Symbol: تشتاد	Close: 6,260	Change: 180.00	Percent: 2.96	Volume: 1.188 میلیون	Market Cap: 5.642 هزار میلیارد
Symbol: خبنیان	Close: 1,951	Change: 35.00	Percent: 1.83	Volume: 35.094 میلیون	Market Cap: 19.133 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,527	Change: 78.00	Percent: 2.99	Volume: 6.601 میلیون	Market Cap: 22.578 هزار میلیارد
Symbol: خکار	Close: 1,935	Change: 42.00	Percent: 2.22	Volume: 21.748 میلیون	Market Cap: 21.314 هزار میلیارد