Mehrcam Pars
MHKM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,942
8.01
Close:
1,798
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 13:29:48 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,962
Low:1,922
High:1,962
|
Price:1,942
Change:144.00
Change %:8.01
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:30:00 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,905
Low:1,905
High:1,905
|
Price:1,905
Change:107.00
Change %:5.95
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:58:37 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,850
Low:1,838
High:1,850
|
Price:1,850
Change:52.00
Change %:2.89
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:22:25 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,794
Low:1,733
High:1,809
|
Price:1,809
Change:11.00
Change %:0.61
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:49 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,722
Low:1,722
High:1,828
|
Price:1,729
Change:69.00
Change %:3.84
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:10 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,803
Low:1,722
High:1,803
|
Price:1,722
Change:76.00
Change %:4.23
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:44 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,739
Low:1,739
High:1,810
|
Price:1,754
Change:44.00
Change %:2.45
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:26 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,760
Low:1,755
High:1,789
|
Price:1,770
Change:28.00
Change %:1.56
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:29 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,824
Low:1,761
High:1,824
|
Price:1,782
Change:16.00
Change %:0.89
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:48 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,834
Low:1,760
High:1,834
|
Price:1,760
Change:38.00
Change %:2.11
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:37 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,831
Low:1,751
High:1,834
|
Price:1,800
Change:2.00
Change %:0.11
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:57 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,721
Low:1,721
High:1,794
|
Price:1,794
Change:4.00
Change %:0.22
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:47 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,743
Low:1,739
High:1,797
|
Price:1,739
Change:59.00
Change %:3.28
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:10 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,830
Low:1,724
High:1,830
|
Price:1,726
Change:72.00
Change %:4.00
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:46 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,742
Low:1,742
High:1,778
|
Price:1,778
Change:20.00
Change %:1.11
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:23:20 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,733
Low:1,726
High:1,733
|
Price:1,726
Change:72.00
Change %:4.00
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:44 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,812
Low:1,761
High:1,851
|
Price:1,761
Change:37.00
Change %:2.06
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:23:16 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,818
Low:1,775
High:1,818
|
Price:1,818
Change:20.00
Change %:1.11
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:28:41 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,776
Low:1,762
High:1,800
|
Price:1,771
Change:27.00
Change %:1.50
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:20 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,829
Low:1,802
High:1,849
|
Price:1,827
Change:29.00
Change %:1.61
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:25:58 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,800
Low:1,800
High:1,829
|
Price:1,820
Change:22.00
Change %:1.22
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:12 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,910
Low:1,839
High:1,910
|
Price:1,839
Change:41.00
Change %:2.28
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:05 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,891
Low:1,891
High:1,918
|
Price:1,892
Change:94.00
Change %:5.23
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:34 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,329
Low:2,231
High:2,340
|
Price:2,231
Change:433.00
Change %:24.08
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:28:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,223
Low:2,223
High:2,303
|
Price:2,303
Change:505.00
Change %:28.09
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,205
Low:2,205
High:2,271
|
Price:2,221
Change:423.00
Change %:23.53
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:01 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,205
Low:2,205
High:2,220
|
Price:2,205
Change:407.00
Change %:22.64
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:57 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,265
Low:2,265
High:2,330
|
Price:2,306
Change:508.00
Change %:28.25
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:21:17 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,335
Low:2,335
High:2,335
|
Price:2,335
Change:537.00
Change %:29.87
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:07:55 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,474
Low:2,401
High:2,474
|
Price:2,401
Change:603.00
Change %:33.54
|
Price:1,798
Change:0.00
Change %:0.00
|