Mehrcam Pars
MHKM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
2,478
37.82
Close:
1,798
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-29 12:29:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,440
Low:2,420
High:2,568
|
Price:2,478
Change:680.00
Change %:37.82
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:45 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,495
Low:2,494
High:2,498
|
Price:2,494
Change:696.00
Change %:38.71
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,596
Low:2,500
High:2,596
|
Price:2,537
Change:739.00
Change %:41.10
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:23:06 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,521
Low:2,521
High:2,521
|
Price:2,521
Change:723.00
Change %:40.21
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:05 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,458
Low:2,351
High:2,473
|
Price:2,473
Change:675.00
Change %:37.54
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:57 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,464
Low:2,328
High:2,472
|
Price:2,370
Change:572.00
Change %:31.81
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:25:33 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,400
Low:2,340
High:2,418
|
Price:2,418
Change:620.00
Change %:34.48
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:53 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,358
Low:2,279
High:2,399
|
Price:2,368
Change:570.00
Change %:31.70
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:54 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,400
Low:2,262
High:2,400
|
Price:2,285
Change:487.00
Change %:27.09
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:08 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,331
Low:2,331
High:2,331
|
Price:2,331
Change:533.00
Change %:29.64
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:14 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,264
Low:2,264
High:2,264
|
Price:2,264
Change:466.00
Change %:25.92
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:27:16 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,199
Low:2,199
High:2,199
|
Price:2,199
Change:401.00
Change %:22.30
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:46 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,130
Low:2,061
High:2,187
|
Price:2,187
Change:389.00
Change %:21.64
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:25 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,124
Low:2,123
High:2,124
|
Price:2,124
Change:326.00
Change %:18.13
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:21 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,126
Low:2,077
High:2,126
|
Price:2,126
Change:328.00
Change %:18.24
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:35 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,003
Low:1,991
High:2,113
|
Price:2,113
Change:315.00
Change %:17.52
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:49 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,077
Low:2,037
High:2,099
|
Price:2,049
Change:251.00
Change %:13.96
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,140
Low:2,068
High:2,147
|
Price:2,131
Change:333.00
Change %:18.52
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:21 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,179
Low:2,071
High:2,179
|
Price:2,075
Change:277.00
Change %:15.41
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:13 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,121
Low:2,100
High:2,121
|
Price:2,121
Change:323.00
Change %:17.96
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:24:52 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,060
Low:2,059
High:2,060
|
Price:2,060
Change:262.00
Change %:14.57
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:32 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,910
Low:1,910
High:2,018
|
Price:2,018
Change:220.00
Change %:12.24
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:48 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,962
Low:1,922
High:1,962
|
Price:1,942
Change:144.00
Change %:8.01
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:30:00 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,905
Low:1,905
High:1,905
|
Price:1,905
Change:107.00
Change %:5.95
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:58:37 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,850
Low:1,838
High:1,850
|
Price:1,850
Change:52.00
Change %:2.89
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:22:25 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,794
Low:1,733
High:1,809
|
Price:1,809
Change:11.00
Change %:0.61
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:49 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,722
Low:1,722
High:1,828
|
Price:1,729
Change:69.00
Change %:3.84
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:10 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,803
Low:1,722
High:1,803
|
Price:1,722
Change:76.00
Change %:4.23
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:44 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,739
Low:1,739
High:1,810
|
Price:1,754
Change:44.00
Change %:2.45
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:26 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,760
Low:1,755
High:1,789
|
Price:1,770
Change:28.00
Change %:1.56
|
Price:1,798
Change:0.00
Change %:0.00
|