Mehrcam Pars

MHKM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,106 17.13
Close: 1,798 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:26
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,116
Low:2,012
High:2,116
Price:2,106
Change:308.00
Change %:17.13
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:50
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,048
Low:2,031
High:2,061
Price:2,061
Change:263.00
Change %:14.63
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:23
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,988
Low:1,961
High:2,009
Price:2,009
Change:211.00
Change %:11.74
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:40
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,940
Low:1,903
High:1,997
Price:1,954
Change:156.00
Change %:8.68
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,958
Low:1,882
High:1,963
Price:1,921
Change:123.00
Change %:6.84
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,879
Low:1,878
High:1,930
Price:1,900
Change:102.00
Change %:5.67
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:45
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,900
Low:1,887
High:1,975
Price:1,895
Change:97.00
Change %:5.40
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:37
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,006
Low:1,940
High:2,020
Price:1,960
Change:162.00
Change %:9.01
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:15
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,925
Low:1,925
High:2,008
Price:2,004
Change:206.00
Change %:11.46
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:23
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,965
Low:1,900
High:1,978
Price:1,973
Change:175.00
Change %:9.73
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:40
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,901
Low:1,896
High:1,970
Price:1,935
Change:137.00
Change %:7.62
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:30
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,884
Low:1,880
High:1,951
Price:1,951
Change:153.00
Change %:8.51
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:50
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,902
Low:1,887
High:1,973
Price:1,887
Change:89.00
Change %:4.95
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,941
Low:1,921
High:1,983
Price:1,949
Change:151.00
Change %:8.40
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,974
Low:1,900
High:1,974
Price:1,972
Change:174.00
Change %:9.68
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:45
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,945
Low:1,930
High:1,978
Price:1,960
Change:162.00
Change %:9.01
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:35
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,918
Low:1,894
High:1,969
Price:1,931
Change:133.00
Change %:7.40
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,977
Low:1,918
High:2,024
Price:1,919
Change:121.00
Change %:6.73
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:24
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,974
Low:1,973
High:2,049
Price:1,973
Change:175.00
Change %:9.73
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-09 12:19:45
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,024
Low:2,024
High:2,035
Price:2,024
Change:226.00
Change %:12.57
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:50
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,182
Low:2,058
High:2,184
Price:2,058
Change:260.00
Change %:14.46
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:18
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,121
Low:2,119
High:2,170
Price:2,119
Change:321.00
Change %:17.85
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:34
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,169
Low:2,169
High:2,238
Price:2,169
Change:371.00
Change %:20.63
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,237
Low:2,191
High:2,248
Price:2,200
Change:402.00
Change %:22.36
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:36
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,150
Low:2,076
High:2,204
Price:2,204
Change:406.00
Change %:22.58
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,140
Low:2,109
High:2,140
Price:2,140
Change:342.00
Change %:19.02
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:12
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,030
Low:2,030
High:2,080
Price:2,080
Change:282.00
Change %:15.68
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:24
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,076
Low:1,961
High:2,076
Price:2,029
Change:231.00
Change %:12.85
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:24
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,017
Low:1,965
High:2,018
Price:2,018
Change:220.00
Change %:12.24
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,900
Low:1,900
High:2,001
Price:1,990
Change:192.00
Change %:10.68
Price:1,798
Change:0.00
Change %:0.00