Mehrcam Pars

MHKM | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 3,050 1.53

Close: 3,073 2.30

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:59	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,055 Low:3,012 High:3,094	Price:3,050 Change:46.00 Change %:1.53	Price:3,073 Change:69.00 Change %:2.30
Date : 2025-05-06 01:56:16	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,020 Low:2,902 High:3,020	Price:3,020 Change:87.00 Change %:2.97	Price:3,004 Change:71.00 Change %:2.42
Date : 2025-05-05 02:00:00	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,971 Low:2,876 High:3,048	Price:2,936 Change:28.00 Change %:0.95	Price:2,933 Change:31.00 Change %:1.05
Date : 2025-05-04 01:59:37	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,921 Low:2,915 High:3,047	Price:2,970 Change:127.00 Change %:4.10	Price:2,964 Change:133.00 Change %:4.29
Date : 2025-05-03 01:59:55	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,005 Low:3,005 High:3,005	Price:3,005 Change:92.00 Change %:2.97	Price:3,097 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:59	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,149 Low:3,044 High:3,149	Price:3,106 Change:48.00 Change %:1.57	Price:3,097 Change:39.00 Change %:1.28
Date : 2025-04-29 01:57:05	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,998 Low:2,913 High:3,081	Price:3,081 Change:89.00 Change %:2.98	Price:3,058 Change:66.00 Change %:2.21
Date : 2025-04-28 01:59:54	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,034 Low:2,945 High:3,034	Price:2,954 Change:8.00 Change %:0.27	Price:2,992 Change:46.00 Change %:1.56
Date : 2025-04-27 01:59:57	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,892 Low:2,892 High:3,070	Price:2,922 Change:59.00 Change %:1.98	Price:2,946 Change:35.00 Change %:1.17
Date : 2025-04-26 01:59:33	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,984 Low:2,901 High:2,984	Price:2,984 Change:86.00 Change %:2.97	Price:2,981 Change:83.00 Change %:2.86
Date : 2025-04-23 01:59:38	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,800 Low:2,775 High:2,945	Price:2,945 Change:85.00 Change %:2.97	Price:2,898 Change:38.00 Change %:1.33
Date : 2025-04-22 01:59:45	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,869 Low:2,786 High:2,869	Price:2,844 Change:92.00 Change %:3.34	Price:2,860 Change:108.00 Change %:3.92
Date : 2025-04-21 01:59:36	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,786 Low:2,786 High:2,786	Price:2,786 Change:81.00 Change %:2.99	Price:2,752 Change:47.00 Change %:1.74
Date : 2025-04-20 01:49:29	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,739 Low:2,739 High:2,739	Price:2,739 Change:79.00 Change %:2.97	Price:2,705 Change:45.00 Change %:1.69
Date : 2025-04-19 01:59:42	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,660 Low:2,650 High:2,660	Price:2,660 Change:77.00 Change %:2.98	Price:2,660 Change:77.00 Change %:2.98
Date : 2025-04-16 01:58:26	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,529 Low:2,529 High:2,585	Price:2,585 Change:75.00 Change %:2.99	Price:2,583 Change:73.00 Change %:2.91
Date : 2025-04-15 01:59:40	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,531 Low:2,422 High:2,533	Price:2,473 Change:68.00 Change %:2.83	Price:2,510 Change:105.00 Change %:4.37
Date : 2025-04-14 01:56:49	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,460 Low:2,460 High:2,460	Price:2,460 Change:71.00 Change %:2.97	Price:2,405 Change:16.00 Change %:0.67
Date : 2025-04-13 01:59:22	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,429 Low:2,429 High:2,429	Price:2,429 Change:70.00 Change %:2.97	Price:2,389 Change:30.00 Change %:1.27
Date : 2025-04-12 01:59:55	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,351 Low:2,321 High:2,398	Price:2,350 Change:13.00 Change %:0.55	Price:2,359 Change:4.00 Change %:0.17
Date : 2025-04-09 01:59:58	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,410 Low:2,306 High:2,410	Price:2,355 Change:28.00 Change %:1.20	Price:2,363 Change:36.00 Change %:1.55
Date : 2025-04-08 01:59:36	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,375 Low:2,375 High:2,375	Price:2,375 Change:69.00 Change %:2.99	Price:2,327 Change:21.00 Change %:0.91
Date : 2025-04-07 01:59:56	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,311 Low:2,302 High:2,344	Price:2,309 Change:64.00 Change %:2.70	Price:2,306 Change:67.00 Change %:2.82
Date : 2025-04-06 01:59:34	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,410 Low:2,346 High:2,450	Price:2,346 Change:72.00 Change %:2.98	Price:2,373 Change:45.00 Change %:1.86
Date : 2025-04-05 01:59:57	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,399 Low:2,391 High:2,500	Price:2,393 Change:71.00 Change %:2.88	Price:2,418 Change:46.00 Change %:1.87
Date : 2025-03-30 01:59:49	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,500 Low:2,437 High:2,538	Price:2,437 Change:75.00 Change %:2.99	Price:2,464 Change:48.00 Change %:1.91
Date : 2025-03-29 01:59:40	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,519 Low:2,446 High:2,519	Price:2,519 Change:143.00 Change %:6.02	Price:2,512 Change:136.00 Change %:5.72
Date : 2025-03-26 01:59:52	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,446 Low:2,446 High:2,446	Price:2,446 Change:74.00 Change %:3.12	Price:2,376 Change:4.00 Change %:0.17
Date : 2025-03-25 01:48:55	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,414 Low:2,414 High:2,414	Price:2,414 Change:70.00 Change %:2.99	Price:2,372 Change:28.00 Change %:1.20
Date : 2025-03-18 01:59:41	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,344 Low:2,344 High:2,344	Price:2,344 Change:83.00 Change %:3.67	Price:2,344 Change:83.00 Change %:3.67

Mehrcam Pars

خودرو و قطعات

قطعات یدکی

Prohibited

History

History

Date

Transactions

Prices

Last

Close