Mehrcam Pars

MHKM | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 2,233 3.00

Close: 2,230 3.13

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:58:50	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,233 Low:2,233 High:2,233	Price:2,233 Change:69.00 Change %:3.00	Price:2,292 Change:10.00 Change %:0.43
Date : 2025-06-30 01:55:29	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,301 Low:2,301 High:2,301	Price:2,301 Change:71.00 Change %:2.99	Price:2,302 Change:70.00 Change %:2.95
Date : 2025-06-29 00:33:18	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,350 Low:2,350 High:2,350	Price:2,350 Change:72.00 Change %:2.97	Price:2,372 Change:50.00 Change %:2.06
Date : 2025-06-28 01:09:06	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,384 Low:2,384 High:2,384	Price:2,384 Change:73.00 Change %:2.97	Price:2,422 Change:35.00 Change %:1.43
Date : 2025-06-11 01:59:43	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,457 Low:2,421 High:2,457	Price:2,457 Change:71.00 Change %:2.98	Price:2,457 Change:71.00 Change %:2.98
Date : 2025-06-10 01:59:49	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,448 Low:2,344 High:2,448	Price:2,431 Change:54.00 Change %:2.27	Price:2,386 Change:9.00 Change %:0.38
Date : 2025-06-09 01:59:56	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,470 Low:2,371 High:2,471	Price:2,377 Change:67.00 Change %:2.74	Price:2,377 Change:67.00 Change %:2.74
Date : 2025-06-08 01:59:54	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,441 Low:2,426 High:2,538	Price:2,458 Change:43.00 Change %:1.72	Price:2,444 Change:57.00 Change %:2.28
Date : 2025-06-07 01:53:06	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,510 Low:2,499 High:2,569	Price:2,499 Change:77.00 Change %:2.99	Price:2,501 Change:75.00 Change %:2.91
Date : 2025-06-03 01:59:37	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,630 Low:2,569 High:2,674	Price:2,569 Change:79.00 Change %:2.98	Price:2,576 Change:72.00 Change %:2.72
Date : 2025-06-02 01:59:55	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,659 Low:2,605 High:2,696	Price:2,669 Change:45.00 Change %:1.72	Price:2,648 Change:24.00 Change %:0.92
Date : 2025-06-01 01:59:55	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,630 Low:2,617 High:2,746	Price:2,659 Change:38.00 Change %:1.41	Price:2,624 Change:73.00 Change %:2.71
Date : 2025-05-31 01:59:24	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,730 Low:2,654 High:2,799	Price:2,654 Change:392.00 Change %:12.87	Price:2,697 Change:349.00 Change %:11.46
Date : 2025-05-28 01:59:57	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,736 Low:2,736 High:2,736	Price:2,736 Change:310.00 Change %:10.18	Price:3,046 Change:0.00 Change %:0.00
Date : 2025-05-27 01:59:05	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,803 Low:2,803 High:2,803	Price:2,803 Change:243.00 Change %:7.98	Price:3,046 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:43	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,833 Low:2,833 High:2,833	Price:2,833 Change:213.00 Change %:6.99	Price:3,046 Change:0.00 Change %:0.00
Date : 2025-05-25 01:15:12	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,849 Low:2,849 High:2,849	Price:2,849 Change:197.00 Change %:6.47	Price:3,046 Change:0.00 Change %:0.00
Date : 2025-05-24 01:54:09	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,937 Low:2,937 High:2,937	Price:2,937 Change:109.00 Change %:3.58	Price:3,046 Change:0.00 Change %:0.00
Date : 2025-05-21 01:59:54	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,966 Low:2,966 High:2,966	Price:2,966 Change:160.00 Change %:5.12	Price:3,046 Change:80.00 Change %:2.56
Date : 2025-05-20 01:30:41	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,033 Low:3,033 High:3,033	Price:3,033 Change:93.00 Change %:2.98	Price:3,126 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:55	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,200 Low:3,120 High:3,200	Price:3,120 Change:96.00 Change %:2.99	Price:3,126 Change:90.00 Change %:2.80
Date : 2025-05-18 01:59:58	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,149 Low:3,101 High:3,264	Price:3,225 Change:56.00 Change %:1.77	Price:3,216 Change:47.00 Change %:1.48
Date : 2025-05-17 01:59:59	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,319 Low:3,149 High:3,319	Price:3,149 Change:97.00 Change %:2.99	Price:3,169 Change:77.00 Change %:2.37
Date : 2025-05-14 01:59:59	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,202 Low:3,158 High:3,320	Price:3,200 Change:48.00 Change %:1.48	Price:3,246 Change:2.00 Change %:0.06
Date : 2025-05-13 01:59:46	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,255 Low:3,200 High:3,255	Price:3,255 Change:94.00 Change %:2.97	Price:3,248 Change:87.00 Change %:2.75
Date : 2025-05-12 01:59:29	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,161 Low:3,161 High:3,161	Price:3,161 Change:92.00 Change %:3.00	Price:3,161 Change:92.00 Change %:3.00
Date : 2025-05-11 01:59:47	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,070 Low:3,029 High:3,070	Price:3,070 Change:3.00 Change %:0.10	Price:3,069 Change:4.00 Change %:0.13
Date : 2025-05-10 01:59:51	Number:241 Volume:3.558 Million Value:11.53 billion	First:2,981 Low:2,981 High:2,981	Price:2,981 Change:92.00 Change %:2.99	Price:3,073 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:59	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,055 Low:3,012 High:3,094	Price:3,050 Change:46.00 Change %:1.53	Price:3,073 Change:69.00 Change %:2.30
Date : 2025-05-06 01:56:16	Number:241 Volume:3.558 Million Value:11.53 billion	First:3,020 Low:2,902 High:3,020	Price:3,020 Change:87.00 Change %:2.97	Price:3,004 Change:71.00 Change %:2.42

Mehrcam Pars

خودرو و قطعات

قطعات یدکی

Prohibited

History

History

Date

Transactions

Prices

Last

Close