Mehrcam Pars

MHKM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,760 2.11
Close: 1,798 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:48
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,834
Low:1,760
High:1,834
Price:1,760
Change:38.00
Change %:2.11
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:37
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,831
Low:1,751
High:1,834
Price:1,800
Change:2.00
Change %:0.11
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,721
Low:1,721
High:1,794
Price:1,794
Change:4.00
Change %:0.22
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:47
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,743
Low:1,739
High:1,797
Price:1,739
Change:59.00
Change %:3.28
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:10
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,830
Low:1,724
High:1,830
Price:1,726
Change:72.00
Change %:4.00
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:46
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,742
Low:1,742
High:1,778
Price:1,778
Change:20.00
Change %:1.11
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:20
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,733
Low:1,726
High:1,733
Price:1,726
Change:72.00
Change %:4.00
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:44
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,812
Low:1,761
High:1,851
Price:1,761
Change:37.00
Change %:2.06
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:16
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,818
Low:1,775
High:1,818
Price:1,818
Change:20.00
Change %:1.11
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:41
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,776
Low:1,762
High:1,800
Price:1,771
Change:27.00
Change %:1.50
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:20
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,829
Low:1,802
High:1,849
Price:1,827
Change:29.00
Change %:1.61
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:58
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,800
Low:1,800
High:1,829
Price:1,820
Change:22.00
Change %:1.22
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:12
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,910
Low:1,839
High:1,910
Price:1,839
Change:41.00
Change %:2.28
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:05
Number:241
Volume:3.558 Million
Value:11.53 billion
First:1,891
Low:1,891
High:1,918
Price:1,892
Change:94.00
Change %:5.23
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:34
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,329
Low:2,231
High:2,340
Price:2,231
Change:433.00
Change %:24.08
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:59
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,223
Low:2,223
High:2,303
Price:2,303
Change:505.00
Change %:28.09
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,205
Low:2,205
High:2,271
Price:2,221
Change:423.00
Change %:23.53
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:01
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,205
Low:2,205
High:2,220
Price:2,205
Change:407.00
Change %:22.64
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,265
Low:2,265
High:2,330
Price:2,306
Change:508.00
Change %:28.25
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:17
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,335
Low:2,335
High:2,335
Price:2,335
Change:537.00
Change %:29.87
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-29 12:07:55
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,474
Low:2,401
High:2,474
Price:2,401
Change:603.00
Change %:33.54
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,533
Low:2,428
High:2,538
Price:2,480
Change:682.00
Change %:37.93
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,444
Low:2,430
High:2,533
Price:2,490
Change:692.00
Change %:38.49
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:47
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,458
Low:2,410
High:2,461
Price:2,461
Change:663.00
Change %:36.87
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-23 12:20:00
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,325
Low:2,303
High:2,395
Price:2,395
Change:597.00
Change %:33.20
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:36
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,330
Low:2,270
High:2,359
Price:2,325
Change:527.00
Change %:29.31
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:32
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,345
Low:2,255
High:2,348
Price:2,292
Change:494.00
Change %:27.48
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,324
Low:2,295
High:2,324
Price:2,324
Change:526.00
Change %:29.26
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,211
Low:2,210
High:2,298
Price:2,271
Change:473.00
Change %:26.31
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,261
Low:2,214
High:2,333
Price:2,214
Change:416.00
Change %:23.14
Price:1,798
Change:0.00
Change %:0.00