چرخشگر

خچرخش | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 21,800 0.27

Close Price: 21,800

Command	Count	Buy	Sell	Count	Command
Command2	Count464	Buy21,580	Sell0	Count0	Command0
Command2	Count1,250	Buy21,700	Sell21,800	Count419	Command2
Command1	Count455	Buy21,690	Sell21,840	Count70	Command1
Command3	Count101,139	Buy21,630	Sell21,890	Count26,451	Command3
Command1	Count2,300	Buy21,610	Sell21,900	Count235	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 21,740	Low: 21,170	High: 22,290	Close: 21,860	Change (%): 0.69	Volume: 651,809	Count: 170
Date: 2026/09/07	Reopening: 21,680	Low: 21,680	High: 21,710	Close: 21,710	Change (%): 2.99	Volume: 919,381	Count: 155
Date: 2026/09/06	Reopening: 20,000	Low: 20,000	High: 21,180	Close: 21,080	Change (%): 2.48	Volume: 623,427	Count: 104
Date: 2026/09/05	Reopening: 20,670	Low: 19,950	High: 20,680	Close: 20,570	Change (%): 2.44	Volume: 696,271	Count: 131
Date: 2026/09/02	Reopening: 19,770	Low: 19,510	High: 20,600	Close: 20,080	Change (%): 0.10	Volume: 802,859	Count: 124
Date: 2026/09/01	Reopening: 21,180	Low: 19,970	High: 21,190	Close: 20,100	Change (%): 2.33	Volume: 3.486 Million	Count: 394
Date: 2026/08/31	Reopening: 19,780	Low: 19,770	High: 20,610	Close: 20,580	Change (%): 2.85	Volume: 1.312 Million	Count: 212
Date: 2026/08/29	Reopening: 20,010	Low: 19,760	High: 20,010	Close: 20,010	Change (%): 2.99	Volume: 1.563 Million	Count: 187
Date: 2026/08/26	Reopening: 19,420	Low: 19,210	High: 19,710	Close: 19,430	Change (%): 1.46	Volume: 1.018 Million	Count: 127
Date: 2026/08/25	Reopening: 18,600	Low: 18,600	High: 19,410	Close: 19,150	Change (%): 1.54	Volume: 973,226	Count: 162
Date: 2026/08/24	Reopening: 18,400	Low: 18,380	High: 19,220	Close: 18,860	Change (%): 0.91	Volume: 774,045	Count: 112
Date: 2026/08/23	Reopening: 18,580	Low: 18,260	High: 19,090	Close: 18,690	Change (%): 0.11	Volume: 878,308	Count: 152
Date: 2026/08/22	Reopening: 18,450	Low: 18,350	High: 19,100	Close: 18,670	Change (%): 0.05	Volume: 1.351 Million	Count: 190
Date: 2026/08/19	Reopening: 18,170	Low: 18,170	High: 19,090	Close: 18,680	Change (%): 0.16	Volume: 511,898	Count: 95
Date: 2026/08/18	Reopening: 18,400	Low: 18,400	High: 19,060	Close: 18,710	Change (%): 0.80	Volume: 620,971	Count: 109

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,670	Change: 90.00	Percent: 1.56	Volume: 8.063 میلیون	Market Cap: 21.318 هزار میلیارد
Symbol: ختوقا	Close: 5,710	Change: 170.00	Percent: 2.89	Volume: 30.462 میلیون	Market Cap: 35.472 هزار میلیارد
Symbol: خمحرکه	Close: 6,050	Change: 150.00	Percent: 2.42	Volume: 14.873 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 19,230	Change: 50.00	Percent: 0.26	Volume: 599,322	Market Cap: 21.278 هزار میلیارد
Symbol: تشتاد	Close: 6,260	Change: 180.00	Percent: 2.96	Volume: 1.168 میلیون	Market Cap: 5.642 هزار میلیارد
Symbol: خبنیان	Close: 1,959	Change: 43.00	Percent: 2.24	Volume: 34.538 میلیون	Market Cap: 19.133 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,527	Change: 78.00	Percent: 2.99	Volume: 6.599 میلیون	Market Cap: 22.578 هزار میلیارد
Symbol: خکار	Close: 1,924	Change: 31.00	Percent: 1.64	Volume: 17.454 میلیون	Market Cap: 21.202 هزار میلیارد
Symbol: خزر	Close: 2,413	Change: 55.00	Percent: 2.33	Volume: 106.462 میلیون	Market Cap: 21.717 هزار میلیارد