Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 15,100 1.50
Close: 15,310 0.13

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 15,590 Close 15,310 20.00
High 15,590 Low 14,910
Volume 92,705 Times 53
Price Range:  19,490 - 21,530 Value 1.92 billion
Base volume 733,496 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
26 Number of buyers -
91,708 Purchase volume -
23 Seller number -
91,708 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number13,748 Buy20,610 Sell20,760 Number1,000 Order1
Order1 Number2,405 Buy20,600 Sell20,800 Number9,000 Order2
Order2 Number732 Buy20,550 Sell20,900 Number7,963 Order2
Order1 Number2,450 Buy20,510 Sell20,980 Number5,000 Order1
Order1 Number500 Buy20,490 Sell20,990 Number5,491 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,375 دوره 9 ماهه
سود TTM 2,174
P/E TTM 9.448

DPS

The last assembly 2023-03-20
Real profit 1,309 P/E مجمع 15.69
Cash profit 140
Distribution percentage 10.7 %

Yield and liquidity

3 Months 8.07 % Rank 332
6 Months 5.4 % Rank 385
9 Months 24.66 % Rank 365
1 year old 25.91 % Rank 293
Big
Medium
Small
Growth Middle Value
19.556 Thousand billion

Market Value

4.21

P/B

% 18.28

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:04 Close : 15,310 Change % : 0.13 Volume : 92,705 Times : 53
Date : 2024-11-19 00:59:29 Close : 15,330 Change % : 1.66 Volume : 92,705 Times : 53
Date : 2024-11-18 00:32:23 Close : 15,080 Change % : 2.17 Volume : 92,705 Times : 53
Date : 2024-11-17 00:37:17 Close : 14,760 Change % : 1.17 Volume : 92,705 Times : 53
Date : 2024-11-16 00:59:57 Close : 14,590 Change % : 1.53 Volume : 92,705 Times : 53
Date : 2024-11-05 10:23:41 Close : 14,370 Change % : 10.24 Volume : 92,705 Times : 53
Date : 2024-10-19 12:21:09 Close : 16,010 Change % : 0.00 Volume : 92,705 Times : 53
Date : 2024-10-16 11:45:59 Close : 16,010 Change % : 0.00 Volume : 92,705 Times : 53
Date : 2024-10-15 12:23:51 Close : 16,010 Change % : 0.13 Volume : 92,705 Times : 53
Date : 2024-10-14 11:24:53 Close : 16,030 Change % : 0.00 Volume : 92,705 Times : 53
Date : 2024-10-13 12:27:41 Close : 16,030 Change % : 0.44 Volume : 92,705 Times : 53
Date : 2024-10-12 12:29:36 Close : 16,100 Change % : 2.07 Volume : 92,705 Times : 53
Date : 2024-10-09 12:03:59 Close : 16,440 Change % : 0.00 Volume : 92,705 Times : 53
Date : 2024-10-08 12:25:34 Close : 16,440 Change % : 0.24 Volume : 92,705 Times : 53
Date : 2024-10-07 12:16:58 Close : 16,480 Change % : 0.06 Volume : 92,705 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 49.00 1,608 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-11-20
Symbol : SZPO Last : 190.00 10,860 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-11-20
Symbol : RTIR Last : 120.00 5,110 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-11-20
Symbol : GHAT Last : 47.00 5,347 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-11-20
Symbol : RIIR Last : 19.00 1,510 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-11-20
Symbol : RINM Last : 320.00 11,320 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-11-20
Symbol : FNAR Last : 25.00 3,370 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-11-20
Symbol : KHSH Last : 222.00 5,357 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-11-20
Symbol : KFAN Last : 180.00 4,025 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-11-20
Symbol : INDM Last : 9.00 3,140 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2024-11-20
More

Comments & Analysis