Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 15,090 2.93
Close: 15,020 2.46

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:11
Number:53
Volume:92,705
Value:1.92 billion
First:14,290
Low:14,230
High:15,090
Price:15,090
Change:430.00
Change %:2.93
Price:15,020
Change:360.00
Change %:2.46
Date : 2025-08-19 12:29:23
Number:53
Volume:92,705
Value:1.92 billion
First:14,800
Low:14,040
High:14,870
Price:14,360
Change:80.00
Change %:0.55
Price:14,660
Change:220.00
Change %:1.52
Date : 2025-08-18 12:28:05
Number:53
Volume:92,705
Value:1.92 billion
First:14,490
Low:14,160
High:14,500
Price:14,500
Change:420.00
Change %:2.98
Price:14,440
Change:360.00
Change %:2.56
Date : 2025-08-17 12:26:46
Number:53
Volume:92,705
Value:1.92 billion
First:14,080
Low:14,000
High:14,080
Price:14,080
Change:410.00
Change %:3.00
Price:14,080
Change:410.00
Change %:3.00
Date : 2025-08-16 12:29:29
Number:53
Volume:92,705
Value:1.92 billion
First:13,050
Low:13,050
High:13,850
Price:13,850
Change:30.00
Change %:0.22
Price:13,670
Change:150.00
Change %:1.09
Date : 2025-08-13 10:41:10
Number:53
Volume:92,705
Value:1.92 billion
First:14,200
Low:13,410
High:14,210
Price:13,410
Change:410.00
Change %:2.97
Price:13,820
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:25
Number:53
Volume:92,705
Value:1.92 billion
First:14,030
Low:13,230
High:14,030
Price:14,020
Change:550.00
Change %:4.08
Price:13,820
Change:350.00
Change %:2.60
Date : 2025-08-11 12:19:27
Number:53
Volume:92,705
Value:1.92 billion
First:13,780
Low:13,780
High:13,780
Price:13,780
Change:400.00
Change %:2.99
Price:13,470
Change:90.00
Change %:0.67
Date : 2025-08-10 12:29:12
Number:53
Volume:92,705
Value:1.92 billion
First:13,540
Low:13,300
High:13,550
Price:13,550
Change:390.00
Change %:2.96
Price:13,380
Change:220.00
Change %:1.67
Date : 2025-08-09 12:29:45
Number:53
Volume:92,705
Value:1.92 billion
First:13,150
Low:12,460
High:13,210
Price:13,210
Change:380.00
Change %:2.96
Price:13,160
Change:330.00
Change %:2.57
Date : 2025-08-06 12:26:23
Number:53
Volume:92,705
Value:1.92 billion
First:12,790
Low:12,790
High:12,860
Price:12,860
Change:370.00
Change %:2.96
Price:12,830
Change:340.00
Change %:2.72
Date : 2025-08-05 12:29:54
Number:53
Volume:92,705
Value:1.92 billion
First:12,670
Low:12,080
High:12,670
Price:12,160
Change:150.00
Change %:1.22
Price:12,490
Change:180.00
Change %:1.46
Date : 2025-08-04 12:28:42
Number:53
Volume:92,705
Value:1.92 billion
First:12,400
Low:12,060
High:12,400
Price:12,400
Change:360.00
Change %:2.99
Price:12,310
Change:270.00
Change %:2.24
Date : 2025-08-03 12:29:48
Number:53
Volume:92,705
Value:1.92 billion
First:11,550
Low:11,550
High:12,250
Price:12,230
Change:330.00
Change %:2.77
Price:12,040
Change:140.00
Change %:1.18
Date : 2025-08-02 11:46:13
Number:53
Volume:92,705
Value:1.92 billion
First:11,640
Low:11,640
High:11,650
Price:11,640
Change:350.00
Change %:2.92
Price:11,900
Change:90.00
Change %:0.75
Date : 2025-07-30 11:58:33
Number:53
Volume:92,705
Value:1.92 billion
First:12,050
Low:11,700
High:12,050
Price:11,700
Change:360.00
Change %:2.99
Price:11,990
Change:70.00
Change %:0.58
Date : 2025-07-29 12:28:09
Number:53
Volume:92,705
Value:1.92 billion
First:12,060
Low:12,060
High:12,320
Price:12,060
Change:370.00
Change %:2.98
Price:12,060
Change:370.00
Change %:2.98
Date : 2025-07-28 12:29:43
Number:53
Volume:92,705
Value:1.92 billion
First:12,210
Low:12,210
High:12,400
Price:12,400
Change:180.00
Change %:1.43
Price:12,430
Change:150.00
Change %:1.19
Date : 2025-07-27 12:05:34
Number:53
Volume:92,705
Value:1.92 billion
First:12,410
Low:12,230
High:12,410
Price:12,230
Change:370.00
Change %:2.94
Price:12,580
Change:20.00
Change %:0.16
Date : 2025-07-26 12:29:56
Number:53
Volume:92,705
Value:1.92 billion
First:12,320
Low:12,270
High:12,690
Price:12,410
Change:230.00
Change %:1.82
Price:12,600
Change:40.00
Change %:0.32
Date : 2025-07-23 12:23:54
Number:53
Volume:92,705
Value:1.92 billion
First:12,880
Low:12,440
High:12,880
Price:12,440
Change:240.00
Change %:1.89
Price:12,640
Change:40.00
Change %:0.32
Date : 2025-07-22 12:26:36
Number:53
Volume:92,705
Value:1.92 billion
First:13,000
Low:12,330
High:13,000
Price:12,340
Change:370.00
Change %:2.91
Price:12,680
Change:30.00
Change %:0.24
Date : 2025-07-21 12:27:54
Number:53
Volume:92,705
Value:1.92 billion
First:12,660
Low:12,390
High:12,940
Price:12,430
Change:340.00
Change %:2.66
Price:12,710
Change:60.00
Change %:0.47
Date : 2025-07-20 12:28:24
Number:53
Volume:92,705
Value:1.92 billion
First:12,420
Low:12,420
High:12,990
Price:12,640
Change:190.00
Change %:1.48
Price:12,770
Change:60.00
Change %:0.47
Date : 2025-07-13 12:29:58
Number:53
Volume:92,705
Value:1.92 billion
First:12,500
Low:12,460
High:13,200
Price:13,060
Change:220.00
Change %:1.71
Price:12,830
Change:10.00
Change %:0.08
Date : 2025-07-12 12:29:28
Number:53
Volume:92,705
Value:1.92 billion
First:12,500
Low:12,500
High:13,160
Price:13,090
Change:250.00
Change %:1.95
Price:12,840
Change:0.00
Change %:0.00
Date : 2025-07-09 12:27:16
Number:53
Volume:92,705
Value:1.92 billion
First:12,540
Low:12,540
High:13,000
Price:13,000
Change:350.00
Change %:2.62
Price:12,840
Change:510.00
Change %:3.82
Date : 2025-07-01 00:44:12
Number:53
Volume:92,705
Value:1.92 billion
First:12,950
Low:12,950
High:12,950
Price:12,950
Change:400.00
Change %:3.00
Price:13,350
Change:0.00
Change %:0.00
Date : 2025-06-30 01:01:17
Number:53
Volume:92,705
Value:1.92 billion
First:13,350
Low:13,350
High:13,350
Price:13,350
Change:410.00
Change %:2.98
Price:13,350
Change:410.00
Change %:2.98
Date : 2025-06-29 00:33:18
Number:53
Volume:92,705
Value:1.92 billion
First:13,650
Low:13,650
High:13,650
Price:13,650
Change:420.00
Change %:2.99
Price:13,760
Change:310.00
Change %:2.20