Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 15,100 1.50
Close: 15,310 0.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:04
Number:53
Volume:92,705
Value:1.92 billion
First:15,590
Low:14,910
High:15,590
Price:15,100
Change:230.00
Change %:1.50
Price:15,310
Change:20.00
Change %:0.13
Date : 2024-11-19 00:59:29
Number:53
Volume:92,705
Value:1.92 billion
First:15,530
Low:15,090
High:15,530
Price:15,090
Change:10.00
Change %:0.07
Price:15,330
Change:250.00
Change %:1.66
Date : 2024-11-18 00:32:23
Number:53
Volume:92,705
Value:1.92 billion
First:15,200
Low:14,830
High:15,200
Price:15,200
Change:440.00
Change %:2.98
Price:15,080
Change:320.00
Change %:2.17
Date : 2024-11-17 00:37:17
Number:53
Volume:92,705
Value:1.92 billion
First:15,130
Low:14,500
High:15,130
Price:15,020
Change:430.00
Change %:2.95
Price:14,760
Change:170.00
Change %:1.17
Date : 2024-11-16 00:59:57
Number:53
Volume:92,705
Value:1.92 billion
First:14,990
Low:14,970
High:14,990
Price:14,990
Change:620.00
Change %:4.32
Price:14,590
Change:220.00
Change %:1.53
Date : 2024-11-05 10:23:41
Number:53
Volume:92,705
Value:1.92 billion
First:14,050
Low:14,040
High:14,180
Price:14,040
Change:1,970.00
Change %:12.31
Price:14,370
Change:1,640.00
Change %:10.24
Date : 2024-10-19 12:21:09
Number:53
Volume:92,705
Value:1.92 billion
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:480.00
Change %:3.00
Price:16,010
Change:0.00
Change %:0.00
Date : 2024-10-16 11:45:59
Number:53
Volume:92,705
Value:1.92 billion
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:480.00
Change %:3.00
Price:16,010
Change:0.00
Change %:0.00
Date : 2024-10-15 12:23:51
Number:53
Volume:92,705
Value:1.92 billion
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:500.00
Change %:3.12
Price:16,010
Change:20.00
Change %:0.13
Date : 2024-10-14 11:24:53
Number:53
Volume:92,705
Value:1.92 billion
First:15,550
Low:15,550
High:15,550
Price:15,550
Change:480.00
Change %:2.99
Price:16,030
Change:0.00
Change %:0.00
Date : 2024-10-13 12:27:41
Number:53
Volume:92,705
Value:1.92 billion
First:16,000
Low:15,620
High:16,000
Price:15,620
Change:480.00
Change %:2.98
Price:16,030
Change:70.00
Change %:0.44
Date : 2024-10-12 12:29:36
Number:53
Volume:92,705
Value:1.92 billion
First:15,950
Low:15,950
High:16,260
Price:15,950
Change:490.00
Change %:2.98
Price:16,100
Change:340.00
Change %:2.07
Date : 2024-10-09 12:03:59
Number:53
Volume:92,705
Value:1.92 billion
First:16,280
Low:16,280
High:16,280
Price:16,280
Change:160.00
Change %:0.97
Price:16,440
Change:0.00
Change %:0.00
Date : 2024-10-08 12:25:34
Number:53
Volume:92,705
Value:1.92 billion
First:16,320
Low:16,320
High:16,320
Price:16,320
Change:160.00
Change %:0.97
Price:16,440
Change:40.00
Change %:0.24
Date : 2024-10-07 12:16:58
Number:53
Volume:92,705
Value:1.92 billion
First:16,330
Low:16,330
High:16,330
Price:16,330
Change:160.00
Change %:0.97
Price:16,480
Change:10.00
Change %:0.06
Date : 2024-10-06 12:11:19
Number:53
Volume:92,705
Value:1.92 billion
First:16,330
Low:16,330
High:16,330
Price:16,330
Change:170.00
Change %:1.03
Price:16,490
Change:10.00
Change %:0.06
Date : 2024-09-29 09:56:01
Number:53
Volume:92,705
Value:1.92 billion
First:16,480
Low:16,480
High:16,480
Price:16,480
Change:160.00
Change %:0.96
Price:16,500
Change:140.00
Change %:0.84
Date : 2024-09-28 12:28:31
Number:53
Volume:92,705
Value:1.92 billion
First:16,530
Low:16,530
High:16,530
Price:16,530
Change:270.00
Change %:1.66
Price:16,640
Change:380.00
Change %:2.34
Date : 2024-09-25 12:28:56
Number:53
Volume:92,705
Value:1.92 billion
First:16,890
Low:16,890
High:16,890
Price:16,890
Change:630.00
Change %:3.88
Price:16,260
Change:0.00
Change %:0.00
Date : 2024-09-24 12:26:19
Number:53
Volume:92,705
Value:1.92 billion
First:16,740
Low:16,740
High:16,740
Price:16,740
Change:480.00
Change %:2.95
Price:16,260
Change:0.00
Change %:0.00
Date : 2024-09-23 12:26:12
Number:53
Volume:92,705
Value:1.92 billion
First:16,060
Low:16,020
High:16,510
Price:16,510
Change:480.00
Change %:2.99
Price:16,260
Change:230.00
Change %:1.44
Date : 2024-09-22 12:26:23
Number:53
Volume:92,705
Value:1.92 billion
First:16,400
Low:16,060
High:16,400
Price:16,100
Change:80.00
Change %:0.50
Price:16,030
Change:10.00
Change %:0.06
Date : 2024-09-18 12:29:45
Number:53
Volume:92,705
Value:1.92 billion
First:16,360
Low:16,060
High:16,370
Price:16,370
Change:470.00
Change %:2.96
Price:16,020
Change:120.00
Change %:0.76
Date : 2024-09-17 12:12:30
Number:53
Volume:92,705
Value:1.92 billion
First:16,140
Low:15,900
High:16,140
Price:16,140
Change:470.00
Change %:3.00
Price:15,900
Change:230.00
Change %:1.47
Date : 2024-09-16 12:24:30
Number:53
Volume:92,705
Value:1.92 billion
First:15,320
Low:15,200
High:16,080
Price:16,080
Change:430.00
Change %:2.75
Price:15,670
Change:20.00
Change %:0.13
Date : 2024-09-15 12:27:00
Number:53
Volume:92,705
Value:1.92 billion
First:15,350
Low:15,200
High:16,110
Price:15,380
Change:100.00
Change %:0.65
Price:15,650
Change:170.00
Change %:1.10
Date : 2024-09-14 12:26:24
Number:53
Volume:92,705
Value:1.92 billion
First:15,930
Low:15,910
High:15,930
Price:15,930
Change:480.00
Change %:3.11
Price:15,480
Change:30.00
Change %:0.19
Date : 2024-09-11 12:28:22
Number:53
Volume:92,705
Value:1.92 billion
First:15,900
Low:15,900
High:15,900
Price:15,900
Change:530.00
Change %:3.45
Price:15,450
Change:80.00
Change %:0.52
Date : 2024-09-10 12:28:39
Number:53
Volume:92,705
Value:1.92 billion
First:15,820
Low:15,820
High:15,820
Price:15,820
Change:460.00
Change %:3.00
Price:15,370
Change:10.00
Change %:0.07
Date : 2024-09-09 12:28:57
Number:53
Volume:92,705
Value:1.92 billion
First:15,010
Low:14,870
High:15,670
Price:15,670
Change:450.00
Change %:2.96
Price:15,360
Change:140.00
Change %:0.92