Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 17,100 5.42
Close: 18,080 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:53
Volume:92,705
Value:1.92 billion
First:18,030
Low:17,020
High:18,030
Price:17,100
Change:980.00
Change %:5.42
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:39
Number:53
Volume:92,705
Value:1.92 billion
First:17,520
Low:17,220
High:17,520
Price:17,520
Change:560.00
Change %:3.10
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-07-01 12:24:26
Number:53
Volume:92,705
Value:1.92 billion
First:17,010
Low:17,010
High:17,010
Price:17,010
Change:1,070.00
Change %:5.92
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:10
Number:53
Volume:92,705
Value:1.92 billion
First:16,590
Low:16,300
High:16,730
Price:16,660
Change:1,420.00
Change %:7.85
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:28
Number:53
Volume:92,705
Value:1.92 billion
First:15,900
Low:15,900
High:16,700
Price:16,500
Change:1,580.00
Change %:8.74
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:30
Number:53
Volume:92,705
Value:1.92 billion
First:17,040
Low:16,210
High:17,040
Price:16,490
Change:1,590.00
Change %:8.79
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:16
Number:53
Volume:92,705
Value:1.92 billion
First:16,980
Low:16,070
High:16,980
Price:16,670
Change:1,410.00
Change %:7.80
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:23
Number:53
Volume:92,705
Value:1.92 billion
First:16,110
Low:16,110
High:16,790
Price:16,390
Change:1,690.00
Change %:9.35
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:18
Number:53
Volume:92,705
Value:1.92 billion
First:15,600
Low:15,600
High:16,390
Price:16,390
Change:1,690.00
Change %:9.35
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-21 12:22:49
Number:53
Volume:92,705
Value:1.92 billion
First:15,850
Low:15,750
High:16,370
Price:15,800
Change:2,280.00
Change %:12.61
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:21
Number:53
Volume:92,705
Value:1.92 billion
First:16,640
Low:15,710
High:16,640
Price:16,120
Change:1,960.00
Change %:10.84
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:53
Volume:92,705
Value:1.92 billion
First:16,350
Low:16,090
High:16,700
Price:16,400
Change:1,680.00
Change %:9.29
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:26
Number:53
Volume:92,705
Value:1.92 billion
First:16,630
Low:16,010
High:16,630
Price:16,630
Change:1,450.00
Change %:8.02
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-15 11:46:06
Number:53
Volume:92,705
Value:1.92 billion
First:16,150
Low:16,150
High:16,150
Price:16,150
Change:1,930.00
Change %:10.68
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-14 12:18:56
Number:53
Volume:92,705
Value:1.92 billion
First:15,680
Low:15,680
High:15,680
Price:15,680
Change:2,400.00
Change %:13.27
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-13 12:15:39
Number:53
Volume:92,705
Value:1.92 billion
First:15,230
Low:15,230
High:15,230
Price:15,230
Change:2,850.00
Change %:15.76
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:46
Number:53
Volume:92,705
Value:1.92 billion
First:15,090
Low:14,250
High:15,100
Price:15,100
Change:2,980.00
Change %:16.48
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:03
Number:53
Volume:92,705
Value:1.92 billion
First:14,300
Low:14,300
High:14,690
Price:14,690
Change:3,390.00
Change %:18.75
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:09
Number:53
Volume:92,705
Value:1.92 billion
First:14,690
Low:14,360
High:14,720
Price:14,720
Change:3,360.00
Change %:18.58
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:30
Number:53
Volume:92,705
Value:1.92 billion
First:14,450
Low:14,000
High:14,450
Price:14,370
Change:3,710.00
Change %:20.52
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:35
Number:53
Volume:92,705
Value:1.92 billion
First:13,980
Low:13,980
High:14,390
Price:14,130
Change:3,950.00
Change %:21.85
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-02 13:05:25
Number:53
Volume:92,705
Value:1.92 billion
First:14,180
Low:13,780
High:14,520
Price:14,520
Change:3,560.00
Change %:19.69
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:55
Number:53
Volume:92,705
Value:1.92 billion
First:14,180
Low:13,800
High:14,180
Price:14,180
Change:3,900.00
Change %:21.57
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-31 12:52:09
Number:53
Volume:92,705
Value:1.92 billion
First:13,770
Low:13,770
High:13,770
Price:13,770
Change:4,310.00
Change %:23.84
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-30 12:07:21
Number:53
Volume:92,705
Value:1.92 billion
First:13,370
Low:13,370
High:13,370
Price:13,370
Change:4,710.00
Change %:26.05
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-26 13:30:00
Number:53
Volume:92,705
Value:1.92 billion
First:13,000
Low:12,700
High:13,000
Price:13,000
Change:5,080.00
Change %:28.10
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-25 13:03:46
Number:53
Volume:92,705
Value:1.92 billion
First:12,630
Low:12,630
High:12,630
Price:12,630
Change:5,450.00
Change %:30.14
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-24 12:48:51
Number:53
Volume:92,705
Value:1.92 billion
First:12,270
Low:12,270
High:12,270
Price:12,270
Change:5,810.00
Change %:32.14
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-23 13:17:48
Number:53
Volume:92,705
Value:1.92 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:6,160.00
Change %:34.07
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:37
Number:53
Volume:92,705
Value:1.92 billion
First:11,130
Low:11,130
High:11,810
Price:11,810
Change:6,270.00
Change %:34.68
Price:18,080
Change:0.00
Change %:0.00