کمک‌فنرایندامین‌

خکمک | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,931 2.99

Close Price: 2,926

Command	Count	Buy	Sell	Count	Command
Command8	Count275,142	Buy2,931	Sell2,950	Count31,000	Command3
Command4	Count1.012 Million	Buy2,926	Sell3,110	Count12,000	Command2
Command1	Count350,000	Buy2,920	Sell3,180	Count1,588	Command1
Command2	Count174,729	Buy2,908	Sell3,270	Count4,530	Command2
Command1	Count1,720	Buy2,907	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,931	Low: 2,848	High: 2,931	Close: 2,926	Change (%): 2.81	Volume: 80.874 Million	Count: 799
Date: 2026/10/20	Reopening: 2,846	Low: 2,846	High: 2,846	Close: 2,846	Change (%): 2.97	Volume: 10.086 Million	Count: 109
Date: 2026/10/19	Reopening: 2,764	Low: 2,764	High: 2,764	Close: 2,764	Change (%): 2.98	Volume: 24.055 Million	Count: 169
Date: 2026/10/18	Reopening: 2,645	Low: 2,645	High: 2,766	Close: 2,684	Change (%): 1.54	Volume: 19.094 Million	Count: 416
Date: 2026/10/17	Reopening: 2,727	Low: 2,726	High: 2,736	Close: 2,726	Change (%): 2.99	Volume: 8.282 Million	Count: 148
Date: 2026/10/14	Reopening: 2,900	Low: 2,790	High: 2,900	Close: 2,810	Change (%): 2.09	Volume: 26.639 Million	Count: 704
Date: 2026/10/13	Reopening: 2,830	Low: 2,810	High: 2,920	Close: 2,870	Change (%): 0.00	Volume: 39.457 Million	Count: 866
Date: 2026/10/12	Reopening: 2,870	Low: 2,860	High: 2,960	Close: 2,870	Change (%): 2.38	Volume: 55.03 Million	Count: 1,067
Date: 2026/10/11	Reopening: 3,050	Low: 2,930	High: 3,050	Close: 2,940	Change (%): 2.65	Volume: 24.724 Million	Count: 515
Date: 2026/10/10	Reopening: 3,100	Low: 2,980	High: 3,110	Close: 3,020	Change (%): 1.37	Volume: 49.632 Million	Count: 1,140
Date: 2026/10/07	Reopening: 3,135	Low: 3,035	High: 3,135	Close: 3,062	Change (%): 0.59	Volume: 30.782 Million	Count: 720
Date: 2026/10/06	Reopening: 2,996	Low: 2,960	High: 3,082	Close: 3,044	Change (%): 1.70	Volume: 42.655 Million	Count: 935
Date: 2026/10/05	Reopening: 2,998	Low: 2,918	High: 2,998	Close: 2,993	Change (%): 2.82	Volume: 69.624 Million	Count: 925
Date: 2026/10/04	Reopening: 2,911	Low: 2,911	High: 2,911	Close: 2,911	Change (%): 2.97	Volume: 21.447 Million	Count: 270
Date: 2026/10/03	Reopening: 2,834	Low: 2,768	High: 2,834	Close: 2,827	Change (%): 2.73	Volume: 81.6 Million	Count: 615

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد