Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 4,564 1.69
Close: 4,579 2.03

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,500 Close 4,579 91.00
High 4,622 Low 4,488
Volume 1.717 Million Times 212
Price Range:  4,120 - 4,552 Value 7.35 billion
Base volume 3.605 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
46 Number of buyers -
1.717 Million Purchase volume -
37 Seller number -
1.717 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number2,000 Buy4,251 Sell4,293 Number39,095 Order2
Order2 Number17,347 Buy4,245 Sell4,294 Number184,740 Order3
Order2 Number60,000 Buy4,243 Sell4,295 Number8,898 Order4
Order3 Number12,988 Buy4,242 Sell4,298 Number35,000 Order2
Order3 Number45,000 Buy4,241 Sell4,299 Number2,346 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7 دوره 9 ماهه
سود TTM 206
P/E TTM 20.878

DPS

The last assembly 2023-03-20
Real profit 80 P/E مجمع 53.88
Cash profit 8
Distribution percentage 10 %

Yield and liquidity

3 Months 5.12 % Rank 153
6 Months 10.11 % Rank 119
9 Months 43.04 % Rank 72
1 year old 197.87 % Rank 154
Big
Medium
Small
Growth Middle Value
17.552 Thousand billion

Market Value

4.94

P/B

% 47.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:56 Close : 4,579 Change % : 2.03 Volume : 1.717 Million Times : 212
Date : 2025-05-06 01:59:57 Close : 4,488 Change % : 1.71 Volume : 1.717 Million Times : 212
Date : 2025-05-05 01:59:59 Close : 4,566 Change % : 0.57 Volume : 1.717 Million Times : 212
Date : 2025-05-04 01:59:50 Close : 4,592 Change % : 1.19 Volume : 1.717 Million Times : 212
Date : 2025-05-03 01:59:55 Close : 4,538 Change % : 1.69 Volume : 1.717 Million Times : 212
Date : 2025-04-30 01:50:49 Close : 4,616 Change % : 6.07 Volume : 1.717 Million Times : 212
Date : 2025-04-29 01:56:56 Close : 4,352 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2025-04-28 01:59:57 Close : 4,352 Change % : 4.01 Volume : 1.717 Million Times : 212
Date : 2025-04-27 01:59:29 Close : 4,534 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2025-04-26 01:59:59 Close : 4,534 Change % : 2.50 Volume : 1.717 Million Times : 212
Date : 2025-04-23 01:59:57 Close : 4,650 Change % : 2.92 Volume : 1.717 Million Times : 212
Date : 2025-04-22 01:59:53 Close : 4,790 Change % : 2.64 Volume : 1.717 Million Times : 212
Date : 2025-04-21 08:43:21 Close : 4,920 Change % : 1.65 Volume : 1.717 Million Times : 212
Date : 2025-04-20 01:59:59 Close : 4,840 Change % : 2.02 Volume : 1.717 Million Times : 212
Date : 2025-04-19 01:59:53 Close : 4,940 Change % : 5.00 Volume : 1.717 Million Times : 212
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis