Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,254 2.64
Close: 2,196 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:45
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,345
Low:2,254
High:2,345
Price:2,254
Change:58.00
Change %:2.64
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:46
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,284
Low:2,284
High:2,349
Price:2,315
Change:119.00
Change %:5.42
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:40
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,299
Low:2,252
High:2,310
Price:2,289
Change:93.00
Change %:4.24
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:45
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,237
Low:2,172
High:2,257
Price:2,257
Change:61.00
Change %:2.78
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,180
Low:2,170
High:2,240
Price:2,177
Change:19.00
Change %:0.87
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,192
Low:2,184
High:2,222
Price:2,215
Change:19.00
Change %:0.87
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,251
Low:2,233
High:2,310
Price:2,233
Change:37.00
Change %:1.69
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:32
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,384
Low:2,292
High:2,384
Price:2,292
Change:96.00
Change %:4.37
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:23
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,330
Low:2,296
High:2,372
Price:2,339
Change:143.00
Change %:6.51
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:36
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,300
Low:2,262
High:2,307
Price:2,307
Change:111.00
Change %:5.06
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,205
Low:2,190
High:2,248
Price:2,248
Change:52.00
Change %:2.37
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,189
Low:2,151
High:2,210
Price:2,180
Change:16.00
Change %:0.73
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,162
Low:2,161
High:2,224
Price:2,162
Change:34.00
Change %:1.55
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,270
Low:2,172
High:2,294
Price:2,200
Change:4.00
Change %:0.18
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:45
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,268
Low:2,194
High:2,268
Price:2,230
Change:34.00
Change %:1.55
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:40
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,180
Low:2,180
High:2,282
Price:2,219
Change:23.00
Change %:1.05
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:31
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,207
Low:2,189
High:2,265
Price:2,200
Change:4.00
Change %:0.18
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,330
Low:2,223
High:2,344
Price:2,223
Change:27.00
Change %:1.23
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,286
Low:2,286
High:2,335
Price:2,286
Change:90.00
Change %:4.10
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-09 12:19:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,472
Low:2,355
High:2,472
Price:2,355
Change:159.00
Change %:7.24
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,476
Low:2,374
High:2,495
Price:2,415
Change:219.00
Change %:9.97
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,423
Low:2,423
High:2,472
Price:2,423
Change:227.00
Change %:10.34
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:21
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,579
Low:2,470
High:2,579
Price:2,470
Change:274.00
Change %:12.48
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,528
Low:2,500
High:2,596
Price:2,528
Change:332.00
Change %:15.12
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,617
Low:2,528
High:2,617
Price:2,547
Change:351.00
Change %:15.98
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,668
Low:2,548
High:2,669
Price:2,551
Change:355.00
Change %:16.17
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,597
Low:2,583
High:2,669
Price:2,639
Change:443.00
Change %:20.17
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:19
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,730
Low:2,599
High:2,753
Price:2,604
Change:408.00
Change %:18.58
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,671
Low:2,624
High:2,698
Price:2,698
Change:502.00
Change %:22.86
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,680
Low:2,582
High:2,680
Price:2,617
Change:421.00
Change %:19.17
Price:2,196
Change:0.00
Change %:0.00