Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 5,020 2.90
Close: 5,420 4.84

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-04 00:59:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,290
Low:5,020
High:5,290
Price:5,020
Change:150.00
Change %:2.90
Price:5,050
Change:120.00
Change %:2.32
Date : 2025-01-01 00:59:55
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,060
Low:5,060
High:5,180
Price:5,180
Change:1,237.00
Change %:31.37
Price:5,170
Change:1,227.00
Change %:31.12
Date : 2024-12-04 00:20:06
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,152
Low:4,152
High:4,152
Price:4,152
Change:209.00
Change %:5.30
Price:3,943
Change:0.00
Change %:0.00
Date : 2024-12-03 00:53:31
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,032
Low:4,032
High:4,032
Price:4,032
Change:117.00
Change %:2.99
Price:3,943
Change:28.00
Change %:0.72
Date : 2024-12-02 00:59:34
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,915
Low:3,915
High:3,915
Price:3,915
Change:224.00
Change %:6.07
Price:3,915
Change:224.00
Change %:6.07
Date : 2024-12-01 00:50:25
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,801
Low:3,801
High:3,801
Price:3,801
Change:110.00
Change %:2.98
Price:3,691
Change:0.00
Change %:0.00
Date : 2024-11-30 02:51:29
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,692
Low:3,595
High:3,692
Price:3,692
Change:107.00
Change %:2.99
Price:3,691
Change:106.00
Change %:2.96
Date : 2024-11-27 00:59:31
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,590
Low:3,537
High:3,594
Price:3,594
Change:104.00
Change %:2.98
Price:3,585
Change:95.00
Change %:2.72
Date : 2024-11-26 00:59:43
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,503
Low:3,402
High:3,503
Price:3,503
Change:102.00
Change %:3.00
Price:3,490
Change:89.00
Change %:2.62
Date : 2024-11-25 00:00:00
Number:86
Volume:4.844 Million
Value:16.474 billion
First:3,401
Low:3,401
High:3,401
Price:3,302
Change:0.00
Change %:0.00
Price:3,401
Change:99.00
Change %:3.00
Date : 2024-11-24 00:00:00
Number:98
Volume:4.818 Million
Value:15.907 billion
First:3,302
Low:3,302
High:3,302
Price:3,206
Change:0.00
Change %:0.00
Price:3,302
Change:96.00
Change %:2.99
Date : 2024-11-23 00:00:00
Number:287
Volume:12.318 Million
Value:39.494 billion
First:3,056
Low:3,056
High:3,214
Price:3,121
Change:0.00
Change %:0.00
Price:3,206
Change:85.00
Change %:2.72
Date : 2024-11-20 00:00:00
Number:477
Volume:10.533 Million
Value:32.874 billion
First:3,090
Low:3,055
High:3,214
Price:3,149
Change:0.00
Change %:0.00
Price:3,121
Change:28.00
Change %:0.89
Date : 2024-11-19 00:00:00
Number:739
Volume:22.352 Million
Value:70.396 billion
First:3,241
Low:3,065
High:3,251
Price:3,158
Change:0.00
Change %:0.00
Price:3,149
Change:9.00
Change %:0.29
Date : 2024-11-18 00:00:00
Number:441
Volume:10.856 Million
Value:34.28 billion
First:3,084
Low:3,084
High:3,166
Price:3,074
Change:0.00
Change %:0.00
Price:3,158
Change:84.00
Change %:2.73
Date : 2024-11-17 00:00:00
Number:608
Volume:12.177 Million
Value:37.433 billion
First:3,133
Low:3,002
High:3,179
Price:3,087
Change:0.00
Change %:0.00
Price:3,074
Change:13.00
Change %:0.42
Date : 2024-11-16 00:00:00
Number:356
Volume:18.822 Million
Value:58.106 billion
First:3,086
Low:3,040
High:3,088
Price:2,999
Change:0.00
Change %:0.00
Price:3,087
Change:88.00
Change %:2.93
Date : 2024-11-13 00:00:00
Number:329
Volume:7.976 Million
Value:23.921 billion
First:3,010
Low:2,926
High:3,059
Price:2,972
Change:0.00
Change %:0.00
Price:2,999
Change:27.00
Change %:0.91
Date : 2024-11-12 00:00:00
Number:480
Volume:8.708 Million
Value:25.879 billion
First:2,936
Low:2,852
High:3,027
Price:2,940
Change:0.00
Change %:0.00
Price:2,972
Change:32.00
Change %:1.09
Date : 2024-11-11 00:00:00
Number:681
Volume:13.597 Million
Value:39.98 billion
First:3,058
Low:2,895
High:3,058
Price:2,984
Change:0.00
Change %:0.00
Price:2,940
Change:44.00
Change %:1.48
Date : 2024-11-10 00:00:00
Number:345
Volume:8.884 Million
Value:26.513 billion
First:2,984
Low:2,950
High:2,985
Price:2,899
Change:0.00
Change %:0.00
Price:2,984
Change:85.00
Change %:2.93
Date : 2024-11-09 00:00:00
Number:336
Volume:11.507 Million
Value:33.359 billion
First:2,760
Low:2,760
High:2,921
Price:2,836
Change:0.00
Change %:0.00
Price:2,899
Change:63.00
Change %:2.22
Date : 2024-11-06 00:00:00
Number:257
Volume:14.487 Million
Value:41.081 billion
First:2,813
Low:2,813
High:2,879
Price:2,899
Change:0.00
Change %:0.00
Price:2,836
Change:63.00
Change %:2.17
Date : 2024-11-05 00:00:00
Number:217
Volume:4.282 Million
Value:12.367 billion
First:2,882
Low:2,882
High:2,943
Price:2,971
Change:0.00
Change %:0.00
Price:2,899
Change:72.00
Change %:2.42
Date : 2024-11-04 00:00:00
Number:23
Volume:652,111
Value:1.887 billion
First:2,894
Low:2,894
High:2,894
Price:2,983
Change:0.00
Change %:0.00
Price:2,971
Change:12.00
Change %:0.40
Date : 2024-11-03 00:00:00
Number:32
Volume:207,897
Value:602.504 Million
First:2,898
Low:2,898
High:2,899
Price:2,987
Change:0.00
Change %:0.00
Price:2,983
Change:4.00
Change %:0.13
Date : 2024-11-02 00:00:00
Number:480
Volume:14.581 Million
Value:43.548 billion
First:3,002
Low:2,951
High:3,084
Price:3,042
Change:0.00
Change %:0.00
Price:2,987
Change:55.00
Change %:1.81
Date : 2024-10-30 00:00:00
Number:534
Volume:18.028 Million
Value:54.846 billion
First:3,040
Low:3,040
High:3,130
Price:3,133
Change:0.00
Change %:0.00
Price:3,042
Change:91.00
Change %:2.91
Date : 2024-10-29 00:00:00
Number:37
Volume:696,205
Value:2.126 billion
First:3,053
Low:3,053
High:3,053
Price:3,147
Change:0.00
Change %:0.00
Price:3,133
Change:14.00
Change %:0.45
Date : 2024-10-28 00:00:00
Number:275
Volume:4.542 Million
Value:14.294 billion
First:3,290
Low:3,104
High:3,290
Price:3,199
Change:0.00
Change %:0.00
Price:3,147
Change:52.00
Change %:1.63