Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,284 2.97
Close: 2,291 2.68

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,286
Low:2,284
High:2,354
Price:2,284
Change:70.00
Change %:2.97
Price:2,291
Change:63.00
Change %:2.68
Date : 2025-08-19 12:28:24
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,361
Low:2,348
High:2,407
Price:2,348
Change:72.00
Change %:2.98
Price:2,354
Change:66.00
Change %:2.73
Date : 2025-08-18 12:29:56
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,457
Low:2,315
High:2,457
Price:2,355
Change:31.00
Change %:1.30
Price:2,420
Change:34.00
Change %:1.43
Date : 2025-08-17 12:29:08
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,368
Low:2,368
High:2,392
Price:2,392
Change:69.00
Change %:2.97
Price:2,386
Change:63.00
Change %:2.71
Date : 2025-08-16 12:29:42
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,321
Low:2,321
High:2,379
Price:2,352
Change:41.00
Change %:1.71
Price:2,323
Change:70.00
Change %:2.93
Date : 2025-08-13 12:04:46
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,348
Low:2,348
High:2,348
Price:2,348
Change:82.00
Change %:3.37
Price:2,393
Change:37.00
Change %:1.52
Date : 2025-08-12 11:48:37
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,387
Low:2,387
High:2,387
Price:2,387
Change:73.00
Change %:2.97
Price:2,430
Change:30.00
Change %:1.22
Date : 2025-08-11 12:24:12
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,560
Low:2,458
High:2,560
Price:2,458
Change:76.00
Change %:3.00
Price:2,460
Change:74.00
Change %:2.92
Date : 2025-08-10 12:24:27
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,603
Low:2,524
High:2,630
Price:2,524
Change:78.00
Change %:3.00
Price:2,534
Change:68.00
Change %:2.61
Date : 2025-08-09 12:29:54
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,596
Low:2,586
High:2,699
Price:2,614
Change:60.00
Change %:2.24
Price:2,602
Change:72.00
Change %:2.69
Date : 2025-08-06 12:28:45
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,667
Low:2,665
High:2,669
Price:2,665
Change:82.00
Change %:2.99
Price:2,674
Change:73.00
Change %:2.66
Date : 2025-08-05 12:27:24
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,889
Low:2,741
High:2,889
Price:2,741
Change:84.00
Change %:2.97
Price:2,747
Change:78.00
Change %:2.76
Date : 2025-08-04 12:29:55
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,869
Low:2,804
High:2,913
Price:2,806
Change:84.00
Change %:2.91
Price:2,825
Change:65.00
Change %:2.25
Date : 2025-08-03 12:28:10
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,891
Low:2,884
High:2,972
Price:2,884
Change:89.00
Change %:2.99
Price:2,890
Change:83.00
Change %:2.79
Date : 2025-08-02 12:04:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,972
Low:2,972
High:3,020
Price:2,972
Change:91.00
Change %:2.97
Price:2,973
Change:90.00
Change %:2.94
Date : 2025-07-30 12:29:44
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,020
Low:3,020
High:3,020
Price:3,020
Change:93.00
Change %:2.99
Price:3,063
Change:50.00
Change %:1.61
Date : 2025-07-29 12:28:14
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,065
Low:3,065
High:3,065
Price:3,065
Change:96.00
Change %:3.04
Price:3,113
Change:48.00
Change %:1.52
Date : 2025-07-28 12:27:26
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,108
Low:3,108
High:3,108
Price:3,108
Change:99.00
Change %:3.09
Price:3,161
Change:46.00
Change %:1.43
Date : 2025-07-27 12:12:49
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,129
Low:3,129
High:3,129
Price:3,129
Change:179.00
Change %:5.41
Price:3,207
Change:101.00
Change %:3.05
Date : 2025-07-26 12:29:47
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,405
Low:3,207
High:3,405
Price:3,207
Change:101.00
Change %:3.05
Price:3,308
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:33
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,439
Low:3,297
High:3,439
Price:3,297
Change:101.00
Change %:2.97
Price:3,308
Change:90.00
Change %:2.65
Date : 2025-07-16 12:29:52
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,301
Low:3,301
High:3,414
Price:3,395
Change:37.00
Change %:1.10
Price:3,398
Change:40.00
Change %:1.19
Date : 2025-07-15 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,302
Low:3,259
High:3,416
Price:3,403
Change:44.00
Change %:1.31
Price:3,358
Change:1.00
Change %:0.03
Date : 2025-07-14 12:29:01
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,392
Low:3,322
High:3,400
Price:3,369
Change:31.00
Change %:0.93
Price:3,359
Change:21.00
Change %:0.63
Date : 2025-07-13 12:29:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,402
Low:3,297
High:3,426
Price:3,381
Change:17.00
Change %:0.50
Price:3,338
Change:60.00
Change %:1.77
Date : 2025-07-12 12:29:55
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,342
Low:3,321
High:3,485
Price:3,457
Change:34.00
Change %:0.99
Price:3,398
Change:25.00
Change %:0.73
Date : 2025-07-09 12:29:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,395
Low:3,395
High:3,549
Price:3,500
Change:216.00
Change %:5.81
Price:3,423
Change:293.00
Change %:7.89
Date : 2025-07-01 00:50:10
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,620
Low:3,620
High:3,620
Price:3,620
Change:111.00
Change %:2.98
Price:3,716
Change:15.00
Change %:0.40
Date : 2025-06-30 01:55:29
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,731
Low:3,731
High:3,731
Price:3,731
Change:115.00
Change %:2.99
Price:3,731
Change:115.00
Change %:2.99
Date : 2025-06-29 00:59:30
Number:212
Volume:1.717 Million
Value:7.35 billion
First:3,829
Low:3,829
High:3,829
Price:3,829
Change:118.00
Change %:2.99
Price:3,846
Change:101.00
Change %:2.56