رینگ سازی مشهد

خرینگ | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 20,710 3.00

Close Price: 20,710

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy19,000	Sell20,710	Count6.93 Million	Command131
Command1	Count1,000	Buy18,460	Sell20,810	Count782	Command1
Command1	Count500	Buy17,530	Sell20,880	Count300	Command1
Command1	Count1,000	Buy16,710	Sell21,080	Count1,522	Command1
Command0	Count0	Buy0	Sell21,120	Count52,359	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 20,710	Low: 20,710	High: 20,710	Close: 20,710	Change (%): 3.00	Volume: 4.07 Million	Count: 453
Date: 2026/10/20	Reopening: 22,100	Low: 21,120	High: 22,390	Close: 21,350	Change (%): 1.93	Volume: 6.002 Million	Count: 564
Date: 2026/10/19	Reopening: 22,880	Low: 21,670	High: 22,880	Close: 21,770	Change (%): 2.51	Volume: 12.286 Million	Count: 915
Date: 2026/10/18	Reopening: 22,330	Low: 22,330	High: 22,330	Close: 22,330	Change (%): 3.00	Volume: 929,255	Count: 132
Date: 2026/10/17	Reopening: 23,020	Low: 23,020	High: 23,020	Close: 23,020	Change (%): 2.99	Volume: 412,426	Count: 42
Date: 2026/10/14	Reopening: 23,790	Low: 23,310	High: 23,790	Close: 23,730	Change (%): 2.73	Volume: 10.144 Million	Count: 1,036
Date: 2026/10/13	Reopening: 23,320	Low: 22,500	High: 23,320	Close: 23,100	Change (%): 1.99	Volume: 11.581 Million	Count: 1,407
Date: 2026/10/12	Reopening: 22,790	Low: 21,620	High: 22,790	Close: 22,650	Change (%): 2.35	Volume: 10.874 Million	Count: 839
Date: 2026/10/11	Reopening: 22,580	Low: 21,870	High: 23,200	Close: 22,130	Change (%): 1.82	Volume: 9.706 Million	Count: 781
Date: 2026/10/10	Reopening: 22,660	Low: 21,860	High: 22,660	Close: 22,540	Change (%): 2.45	Volume: 15.325 Million	Count: 1,080
Date: 2026/10/07	Reopening: 22,000	Low: 22,000	High: 22,000	Close: 22,000	Change (%): 3.00	Volume: 2.348 Million	Count: 122
Date: 2026/10/06	Reopening: 21,360	Low: 21,360	High: 21,360	Close: 21,360	Change (%): 2.99	Volume: 2.428 Million	Count: 103
Date: 2026/10/05	Reopening: 20,740	Low: 20,170	High: 20,750	Close: 20,740	Change (%): 2.93	Volume: 2.591 Million	Count: 216
Date: 2026/10/04	Reopening: 20,160	Low: 19,630	High: 20,160	Close: 20,150	Change (%): 2.91	Volume: 11.462 Million	Count: 565
Date: 2026/10/03	Reopening: 19,600	Low: 19,030	High: 19,600	Close: 19,580	Change (%): 2.89	Volume: 9.973 Million	Count: 531

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد