رینگ سازی مشهد

خرینگ | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 14,870 2.98

Close Price: 14,870

Attribute	Values	Attribute	Values
Reopening	14,840	Close	14,870 430.00
High	14,870	Low	14,840
Volume	1.902 Million	Count	164
Price Limit	14,010 - 14,870	Value	28.268 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command55	Count3.05 Million	Buy14,870	Sell15,050	Count119,900	Command2
Command10	Count178,700	Buy14,440	Sell0	Count0	Command0
Command2	Count674	Buy14,850	Sell15,090	Count9,133	Command1
Command1	Count1,000	Buy14,300	Sell15,250	Count2,126	Command1
Command1	Count1,000	Buy14,230	Sell15,700	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 14,840	Low: 14,840	High: 14,870	Close: 14,860	Change (%): 2.91	Volume: 1.902 Million	Count: 164
Date: 2026/09/06	Reopening: 14,990	Low: 14,230	High: 15,000	Close: 14,440	Change (%): 1.50	Volume: 11.114 Million	Count: 1,106
Date: 2026/09/05	Reopening: 14,380	Low: 14,370	High: 15,250	Close: 14,660	Change (%): 1.01	Volume: 11.033 Million	Count: 1,304
Date: 2026/09/02	Reopening: 14,810	Low: 14,810	High: 14,810	Close: 14,810	Change (%): 2.95	Volume: 3.314 Million	Count: 1,904
Date: 2026/09/01	Reopening: 15,310	Low: 14,860	High: 15,750	Close: 15,260	Change (%): 0.33	Volume: 5.884 Million	Count: 648
Date: 2026/08/31	Reopening: 15,400	Low: 14,820	High: 15,620	Close: 15,310	Change (%): 0.92	Volume: 7.338 Million	Count: 905
Date: 2026/08/29	Reopening: 15,250	Low: 14,950	High: 15,280	Close: 15,170	Change (%): 0.00	Volume: 7.919 Million	Count: 1,067
Date: 2026/08/26	Reopening: 15,250	Low: 14,950	High: 15,280	Close: 15,170	Change (%): 2.22	Volume: 7.919 Million	Count: 1,067
Date: 2026/08/25	Reopening: 14,750	Low: 14,730	High: 14,850	Close: 14,840	Change (%): 2.91	Volume: 5.649 Million	Count: 689
Date: 2026/08/24	Reopening: 14,110	Low: 13,790	High: 14,610	Close: 14,420	Change (%): 1.62	Volume: 9.61 Million	Count: 1,029
Date: 2026/08/23	Reopening: 14,620	Low: 13,800	High: 14,640	Close: 14,190	Change (%): 0.21	Volume: 15.389 Million	Count: 1,307
Date: 2026/08/22	Reopening: 14,020	Low: 14,010	High: 14,500	Close: 14,220	Change (%): 0.35	Volume: 10.924 Million	Count: 1,127
Date: 2026/08/19	Reopening: 14,430	Low: 14,020	High: 14,860	Close: 14,170	Change (%): 1.94	Volume: 11.286 Million	Count: 1,132
Date: 2026/08/18	Reopening: 14,200	Low: 14,100	High: 14,590	Close: 14,450	Change (%): 1.98	Volume: 19.361 Million	Count: 1,530
Date: 2026/08/17	Reopening: 14,180	Low: 13,930	High: 14,180	Close: 14,170	Change (%): 2.90	Volume: 24.259 Million	Count: 1,563

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 8.283 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 38.508 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 9.271 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,100	Change: 0.00	Percent: 0.00	Volume: 4.797 میلیون	Market Cap: 21.535 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 919,381	Market Cap: 20.67 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.529 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 33.466 میلیون	Market Cap: 18.364 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,680	Change: 42.00	Percent: 1.59	Volume: 55.642 میلیون	Market Cap: 23.963 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 54.476 میلیون	Market Cap: 20.642 هزار میلیارد