Mashad Wheel

RINM | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 9,390 2.74

Close: 9,370 2.52

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:57	Number:115 Volume:306,022 Value:5.18 billion	First:9,300 Low:9,200 High:9,410	Price:9,390 Change:250.00 Change %:2.74	Price:9,370 Change:230.00 Change %:2.52
Date : 2025-08-19 12:29:25	Number:115 Volume:306,022 Value:5.18 billion	First:9,150 Low:8,930 High:9,150	Price:9,150 Change:360.00 Change %:4.10	Price:9,140 Change:350.00 Change %:3.98
Date : 2025-08-18 12:14:08	Number:115 Volume:306,022 Value:5.18 billion	First:8,910 Low:8,910 High:8,910	Price:8,910 Change:360.00 Change %:4.21	Price:8,790 Change:240.00 Change %:2.81
Date : 2025-08-17 12:26:59	Number:115 Volume:306,022 Value:5.18 billion	First:8,780 Low:8,780 High:8,780	Price:8,780 Change:250.00 Change %:2.93	Price:8,550 Change:20.00 Change %:0.23
Date : 2025-08-16 12:29:17	Number:115 Volume:306,022 Value:5.18 billion	First:8,310 Low:8,310 High:8,810	Price:8,810 Change:240.00 Change %:2.80	Price:8,530 Change:40.00 Change %:0.47
Date : 2025-08-13 12:29:39	Number:115 Volume:306,022 Value:5.18 billion	First:8,330 Low:8,330 High:8,330	Price:8,330 Change:250.00 Change %:2.91	Price:8,570 Change:10.00 Change %:0.12
Date : 2025-08-12 12:29:25	Number:115 Volume:306,022 Value:5.18 billion	First:8,560 Low:8,560 High:8,810	Price:8,560 Change:260.00 Change %:2.95	Price:8,580 Change:240.00 Change %:2.72
Date : 2025-08-11 12:28:45	Number:115 Volume:306,022 Value:5.18 billion	First:9,300 Low:8,810 High:9,300	Price:8,810 Change:270.00 Change %:2.97	Price:8,820 Change:260.00 Change %:2.86
Date : 2025-08-10 12:16:16	Number:115 Volume:306,022 Value:5.18 billion	First:9,080 Low:9,070 High:9,200	Price:9,070 Change:280.00 Change %:3.00	Price:9,080 Change:270.00 Change %:2.89
Date : 2025-08-09 12:29:51	Number:115 Volume:306,022 Value:5.18 billion	First:9,380 Low:9,150 High:9,710	Price:9,150 Change:280.00 Change %:2.97	Price:9,350 Change:80.00 Change %:0.85
Date : 2025-08-06 12:29:29	Number:115 Volume:306,022 Value:5.18 billion	First:9,380 Low:9,380 High:9,670	Price:9,410 Change:260.00 Change %:2.69	Price:9,430 Change:240.00 Change %:2.48
Date : 2025-08-05 12:18:01	Number:115 Volume:306,022 Value:5.18 billion	First:9,760 Low:9,460 High:9,940	Price:9,460 Change:290.00 Change %:2.97	Price:9,670 Change:80.00 Change %:0.82
Date : 2025-08-04 12:29:27	Number:115 Volume:306,022 Value:5.18 billion	First:9,670 Low:9,670 High:10,190	Price:10,000 Change:40.00 Change %:0.40	Price:9,750 Change:210.00 Change %:2.11
Date : 2025-08-03 12:18:21	Number:115 Volume:306,022 Value:5.18 billion	First:9,960 Low:9,960 High:10,000	Price:9,960 Change:300.00 Change %:2.92	Price:9,960 Change:300.00 Change %:2.92
Date : 2025-08-02 12:17:06	Number:115 Volume:306,022 Value:5.18 billion	First:10,260 Low:10,260 High:10,260	Price:10,260 Change:310.00 Change %:2.93	Price:10,260 Change:310.00 Change %:2.93
Date : 2025-07-30 12:06:58	Number:115 Volume:306,022 Value:5.18 billion	First:10,270 Low:10,270 High:10,270	Price:10,270 Change:310.00 Change %:2.93	Price:10,570 Change:10.00 Change %:0.10
Date : 2025-07-29 12:29:56	Number:115 Volume:306,022 Value:5.18 billion	First:10,520 Low:10,210 High:10,520	Price:10,210 Change:490.00 Change %:4.58	Price:10,580 Change:120.00 Change %:1.12
Date : 2025-07-20 12:29:02	Number:115 Volume:306,022 Value:5.18 billion	First:10,620 Low:10,510 High:10,960	Price:10,770 Change:60.00 Change %:0.55	Price:10,700 Change:130.00 Change %:1.20
Date : 2025-07-19 12:29:39	Number:115 Volume:306,022 Value:5.18 billion	First:11,040 Low:10,510 High:11,040	Price:10,700 Change:20.00 Change %:0.19	Price:10,830 Change:110.00 Change %:1.03
Date : 2025-07-16 12:24:46	Number:115 Volume:306,022 Value:5.18 billion	First:10,410 Low:10,400 High:10,790	Price:10,790 Change:310.00 Change %:2.96	Price:10,720 Change:240.00 Change %:2.29
Date : 2025-07-15 12:28:55	Number:115 Volume:306,022 Value:5.18 billion	First:10,370 Low:10,350 High:10,800	Price:10,660 Change:0.00 Change %:0.00	Price:10,480 Change:180.00 Change %:1.69
Date : 2025-07-14 12:29:53	Number:115 Volume:306,022 Value:5.18 billion	First:10,810 Low:10,570 High:10,810	Price:10,570 Change:70.00 Change %:0.67	Price:10,660 Change:160.00 Change %:1.52
Date : 2025-07-13 12:29:21	Number:115 Volume:306,022 Value:5.18 billion	First:10,370 Low:10,290 High:10,810	Price:10,740 Change:140.00 Change %:1.32	Price:10,500 Change:100.00 Change %:0.94
Date : 2025-07-12 12:29:41	Number:115 Volume:306,022 Value:5.18 billion	First:10,550 Low:10,540 High:11,150	Price:10,950 Change:90.00 Change %:0.83	Price:10,600 Change:260.00 Change %:2.39
Date : 2025-07-09 12:29:32	Number:115 Volume:306,022 Value:5.18 billion	First:10,860 Low:10,860 High:10,860	Price:10,860 Change:870.00 Change %:7.42	Price:10,860 Change:870.00 Change %:7.42
Date : 2025-07-01 01:59:46	Number:115 Volume:306,022 Value:5.18 billion	First:11,380 Low:11,380 High:11,380	Price:11,380 Change:350.00 Change %:2.98	Price:11,730 Change:0.00 Change %:0.00
Date : 2025-06-30 01:55:29	Number:115 Volume:306,022 Value:5.18 billion	First:11,680 Low:11,680 High:11,680	Price:11,680 Change:360.00 Change %:2.99	Price:11,730 Change:310.00 Change %:2.58
Date : 2025-06-29 01:59:50	Number:115 Volume:306,022 Value:5.18 billion	First:11,930 Low:11,930 High:11,930	Price:11,930 Change:360.00 Change %:2.93	Price:12,040 Change:250.00 Change %:2.03
Date : 2025-06-28 01:46:06	Number:115 Volume:306,022 Value:5.18 billion	First:12,090 Low:12,090 High:12,090	Price:12,090 Change:370.00 Change %:2.97	Price:12,290 Change:170.00 Change %:1.36
Date : 2025-06-11 01:59:49	Number:115 Volume:306,022 Value:5.18 billion	First:12,510 Low:12,200 High:12,560	Price:12,550 Change:350.00 Change %:2.87	Price:12,460 Change:260.00 Change %:2.13

Mashad Wheel

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close