Mashad Wheel

RINM | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 14,560 1.36

Close: 14,690 0.47

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:31	Number:115 Volume:306,022 Value:5.18 billion	First:14,620 Low:14,460 High:15,080	Price:14,560 Change:200.00 Change %:1.36	Price:14,690 Change:70.00 Change %:0.47
Date : 2025-05-06 01:59:17	Number:115 Volume:306,022 Value:5.18 billion	First:15,070 Low:14,440 High:15,150	Price:14,710 Change:0.00 Change %:0.00	Price:14,760 Change:50.00 Change %:0.34
Date : 2025-05-05 01:59:59	Number:115 Volume:306,022 Value:5.18 billion	First:14,690 Low:14,360 High:14,990	Price:14,600 Change:40.00 Change %:0.28	Price:14,710 Change:150.00 Change %:1.03
Date : 2025-05-04 01:59:45	Number:115 Volume:306,022 Value:5.18 billion	First:14,080 Low:14,080 High:14,920	Price:14,690 Change:200.00 Change %:1.38	Price:14,560 Change:70.00 Change %:0.48
Date : 2025-05-03 01:59:02	Number:115 Volume:306,022 Value:5.18 billion	First:14,480 Low:14,480 High:14,890	Price:14,480 Change:440.00 Change %:2.95	Price:14,490 Change:430.00 Change %:2.88
Date : 2025-04-30 01:59:53	Number:115 Volume:306,022 Value:5.18 billion	First:14,500 Low:14,500 High:14,940	Price:14,940 Change:430.00 Change %:2.96	Price:14,920 Change:410.00 Change %:2.83
Date : 2025-04-29 01:58:42	Number:115 Volume:306,022 Value:5.18 billion	First:14,520 Low:14,250 High:14,520	Price:14,520 Change:420.00 Change %:2.98	Price:14,510 Change:410.00 Change %:2.91
Date : 2025-04-28 01:59:58	Number:115 Volume:306,022 Value:5.18 billion	First:14,180 Low:13,660 High:14,180	Price:14,180 Change:410.00 Change %:2.98	Price:14,100 Change:330.00 Change %:2.40
Date : 2025-04-27 04:36:14	Number:115 Volume:306,022 Value:5.18 billion	First:13,930 Low:13,420 High:14,190	Price:13,640 Change:190.00 Change %:1.37	Price:13,770 Change:60.00 Change %:0.43
Date : 2025-04-26 01:59:54	Number:115 Volume:306,022 Value:5.18 billion	First:14,070 Low:13,740 High:14,510	Price:13,990 Change:170.00 Change %:1.20	Price:13,830 Change:330.00 Change %:2.33
Date : 2025-04-23 01:59:46	Number:115 Volume:306,022 Value:5.18 billion	First:13,930 Low:13,480 High:14,300	Price:14,070 Change:180.00 Change %:1.30	Price:14,160 Change:270.00 Change %:1.94
Date : 2025-04-22 01:59:49	Number:115 Volume:306,022 Value:5.18 billion	First:13,910 Low:13,530 High:13,910	Price:13,910 Change:400.00 Change %:2.96	Price:13,890 Change:380.00 Change %:2.81
Date : 2025-04-21 01:59:26	Number:115 Volume:306,022 Value:5.18 billion	First:13,510 Low:13,510 High:13,510	Price:13,510 Change:390.00 Change %:2.97	Price:13,510 Change:390.00 Change %:2.97
Date : 2025-04-20 01:59:56	Number:115 Volume:306,022 Value:5.18 billion	First:13,240 Low:13,240 High:13,240	Price:13,240 Change:550.00 Change %:4.33	Price:13,120 Change:430.00 Change %:3.39
Date : 2025-04-19 01:59:33	Number:115 Volume:306,022 Value:5.18 billion	First:13,000 Low:13,000 High:13,000	Price:13,000 Change:400.00 Change %:3.18	Price:12,690 Change:90.00 Change %:0.71
Date : 2025-04-16 01:59:41	Number:115 Volume:306,022 Value:5.18 billion	First:12,640 Low:12,560 High:12,650	Price:12,650 Change:360.00 Change %:2.93	Price:12,600 Change:310.00 Change %:2.52
Date : 2025-04-15 01:57:39	Number:115 Volume:306,022 Value:5.18 billion	First:12,310 Low:11,970 High:12,310	Price:12,310 Change:630.00 Change %:5.39	Price:12,290 Change:610.00 Change %:5.22
Date : 2025-04-14 01:57:41	Number:115 Volume:306,022 Value:5.18 billion	First:11,960 Low:11,960 High:11,960	Price:11,960 Change:340.00 Change %:2.93	Price:11,680 Change:60.00 Change %:0.52
Date : 2025-04-13 01:57:27	Number:115 Volume:306,022 Value:5.18 billion	First:11,680 Low:11,680 High:11,680	Price:11,680 Change:340.00 Change %:3.00	Price:11,620 Change:280.00 Change %:2.47
Date : 2025-04-12 01:59:58	Number:115 Volume:306,022 Value:5.18 billion	First:11,300 Low:11,290 High:11,710	Price:11,340 Change:290.00 Change %:2.49	Price:11,340 Change:290.00 Change %:2.49
Date : 2025-04-09 01:59:51	Number:115 Volume:306,022 Value:5.18 billion	First:12,120 Low:11,420 High:12,120	Price:11,430 Change:340.00 Change %:2.89	Price:11,630 Change:140.00 Change %:1.19
Date : 2025-04-08 01:53:51	Number:115 Volume:306,022 Value:5.18 billion	First:11,750 Low:11,750 High:11,800	Price:11,800 Change:340.00 Change %:2.97	Price:11,770 Change:310.00 Change %:2.71
Date : 2025-04-07 01:59:00	Number:115 Volume:306,022 Value:5.18 billion	First:11,940 Low:11,420 High:11,940	Price:11,420 Change:350.00 Change %:2.97	Price:11,460 Change:310.00 Change %:2.63
Date : 2025-04-06 01:59:51	Number:115 Volume:306,022 Value:5.18 billion	First:11,820 Low:11,650 High:12,290	Price:11,780 Change:230.00 Change %:1.92	Price:11,770 Change:240.00 Change %:2.00
Date : 2025-04-05 01:53:13	Number:115 Volume:306,022 Value:5.18 billion	First:12,110 Low:11,980 High:12,220	Price:11,980 Change:370.00 Change %:3.00	Price:12,010 Change:340.00 Change %:2.75
Date : 2025-03-30 01:58:51	Number:115 Volume:306,022 Value:5.18 billion	First:12,710 Low:12,340 High:12,710	Price:12,340 Change:380.00 Change %:2.99	Price:12,350 Change:370.00 Change %:2.91
Date : 2025-03-29 01:57:03	Number:115 Volume:306,022 Value:5.18 billion	First:12,720 Low:12,720 High:12,800	Price:12,720 Change:390.00 Change %:2.98	Price:12,720 Change:390.00 Change %:2.98
Date : 2025-03-26 01:59:17	Number:115 Volume:306,022 Value:5.18 billion	First:13,590 Low:12,850 High:13,620	Price:12,850 Change:390.00 Change %:2.95	Price:13,110 Change:130.00 Change %:0.98
Date : 2025-03-25 01:59:57	Number:115 Volume:306,022 Value:5.18 billion	First:12,930 Low:12,930 High:13,680	Price:13,570 Change:250.00 Change %:1.88	Price:13,240 Change:80.00 Change %:0.60
Date : 2025-03-18 01:59:26	Number:115 Volume:306,022 Value:5.18 billion	First:13,040 Low:13,040 High:13,040	Price:13,040 Change:400.00 Change %:2.98	Price:13,320 Change:120.00 Change %:0.89

Mashad Wheel

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close