Mashad Wheel

RINM | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 16,400 3.07

Close: 16,210 4.20

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:59:59	Number:115 Volume:306,022 Value:5.18 billion	First:16,170 Low:16,170 High:17,030	Price:16,400 Change:520.00 Change %:3.07	Price:16,770 Change:150.00 Change %:0.89
Date : 2025-01-01 00:59:45	Number:115 Volume:306,022 Value:5.18 billion	First:16,420 Low:16,420 High:16,420	Price:16,420 Change:3,770.00 Change %:29.80	Price:16,920 Change:4,270.00 Change %:33.76
Date : 2024-12-04 00:23:59	Number:115 Volume:306,022 Value:5.18 billion	First:12,460 Low:12,420 High:12,940	Price:12,750 Change:50.00 Change %:0.39	Price:12,650 Change:150.00 Change %:1.17
Date : 2024-12-03 00:59:51	Number:115 Volume:306,022 Value:5.18 billion	First:13,200 Low:12,550 High:13,250	Price:12,580 Change:300.00 Change %:2.33	Price:12,800 Change:80.00 Change %:0.62
Date : 2024-12-02 00:57:11	Number:115 Volume:306,022 Value:5.18 billion	First:12,880 Low:12,860 High:12,880	Price:12,880 Change:370.00 Change %:2.96	Price:12,880 Change:370.00 Change %:2.96
Date : 2024-12-01 00:59:35	Number:115 Volume:306,022 Value:5.18 billion	First:11,950 Low:11,950 High:12,640	Price:12,640 Change:360.00 Change %:2.93	Price:12,510 Change:230.00 Change %:1.87
Date : 2024-11-30 00:59:53	Number:115 Volume:306,022 Value:5.18 billion	First:12,460 Low:11,800 High:12,460	Price:11,980 Change:120.00 Change %:0.99	Price:12,280 Change:180.00 Change %:1.49
Date : 2024-11-27 00:59:53	Number:115 Volume:306,022 Value:5.18 billion	First:12,280 Low:11,860 High:12,480	Price:12,230 Change:80.00 Change %:0.66	Price:12,100 Change:50.00 Change %:0.41
Date : 2024-11-26 00:59:55	Number:115 Volume:306,022 Value:5.18 billion	First:12,510 Low:12,010 High:12,700	Price:12,010 Change:370.00 Change %:2.99	Price:12,150 Change:230.00 Change %:1.86
Date : 2024-11-25 00:00:00	Number:657 Volume:7.596 Million Value:94.07 billion	First:12,350 Low:12,300 High:12,390	Price:12,030 Change:0.00 Change %:0.00	Price:12,380 Change:350.00 Change %:2.91
Date : 2024-11-24 00:00:00	Number:234 Volume:3.645 Million Value:43.841 billion	First:12,000 Low:12,000 High:12,030	Price:11,680 Change:0.00 Change %:0.00	Price:12,030 Change:350.00 Change %:3.00
Date : 2024-11-23 00:00:00	Number:525 Volume:5.186 Million Value:60.557 billion	First:11,040 Low:11,040 High:11,700	Price:11,360 Change:0.00 Change %:0.00	Price:11,680 Change:320.00 Change %:2.82
Date : 2024-11-20 00:00:00	Number:523 Volume:3.657 Million Value:41.53 billion	First:11,770 Low:11,300 High:11,770	Price:11,640 Change:0.00 Change %:0.00	Price:11,360 Change:280.00 Change %:2.41
Date : 2024-11-19 00:00:00	Number:908 Volume:9.947 Million Value:115.816 billion	First:11,780 Low:11,130 High:11,780	Price:11,440 Change:0.00 Change %:0.00	Price:11,640 Change:200.00 Change %:1.75
Date : 2024-11-18 00:00:00	Number:119 Volume:1.358 Million Value:15.536 billion	First:11,440 Low:11,440 High:11,440	Price:11,110 Change:0.00 Change %:0.00	Price:11,440 Change:330.00 Change %:2.97
Date : 2024-11-17 00:00:00	Number:1,710 Volume:21.009 Million Value:233.481 billion	First:11,500 Low:10,840 High:11,500	Price:11,170 Change:0.00 Change %:0.00	Price:11,110 Change:60.00 Change %:0.54
Date : 2024-11-16 00:00:00	Number:82 Volume:896,453 Value:10.112 billion	First:11,280 Low:11,280 High:11,280	Price:10,960 Change:0.00 Change %:0.00	Price:11,170 Change:210.00 Change %:1.92
Date : 2024-11-13 00:00:00	Number:407 Volume:8.555 Million Value:93.744 billion	First:10,870 Low:10,850 High:10,960	Price:10,650 Change:0.00 Change %:0.00	Price:10,960 Change:310.00 Change %:2.91
Date : 2024-11-12 00:00:00	Number:732 Volume:15.407 Million Value:164.114 billion	First:10,150 Low:10,150 High:10,730	Price:10,420 Change:0.00 Change %:0.00	Price:10,650 Change:230.00 Change %:2.21
Date : 2024-11-11 00:00:00	Number:403 Volume:1.992 Million Value:20.757 billion	First:10,670 Low:10,100 High:10,720	Price:10,410 Change:0.00 Change %:0.00	Price:10,420 Change:10.00 Change %:0.10
Date : 2024-11-10 00:00:00	Number:250 Volume:1.77 Million Value:18.421 billion	First:10,350 Low:10,300 High:10,410	Price:10,110 Change:0.00 Change %:0.00	Price:10,410 Change:300.00 Change %:2.97
Date : 2024-11-09 00:00:00	Number:312 Volume:2.163 Million Value:21.865 billion	First:10,000 Low:9,900 High:10,130	Price:9,840 Change:0.00 Change %:0.00	Price:10,110 Change:270.00 Change %:2.74
Date : 2024-11-06 00:00:00	Number:347 Volume:2.081 Million Value:20.48 billion	First:9,830 Low:9,830 High:10,050	Price:10,130 Change:0.00 Change %:0.00	Price:9,840 Change:290.00 Change %:2.86
Date : 2024-11-05 00:00:00	Number:186 Volume:1.582 Million Value:16.03 billion	First:10,130 Low:10,130 High:10,330	Price:10,440 Change:0.00 Change %:0.00	Price:10,130 Change:310.00 Change %:2.97
Date : 2024-11-04 00:00:00	Number:46 Volume:384,835 Value:3.929 billion	First:10,210 Low:10,210 High:10,210	Price:10,520 Change:0.00 Change %:0.00	Price:10,440 Change:80.00 Change %:0.76
Date : 2024-11-03 00:00:00	Number:14 Volume:87,528 Value:895.411 Million	First:10,230 Low:10,230 High:10,230	Price:10,540 Change:0.00 Change %:0.00	Price:10,520 Change:20.00 Change %:0.19
Date : 2024-11-02 00:00:00	Number:264 Volume:1.162 Million Value:12.239 billion	First:10,850 Low:10,280 High:10,850	Price:10,590 Change:0.00 Change %:0.00	Price:10,540 Change:50.00 Change %:0.47
Date : 2024-10-30 00:00:00	Number:624 Volume:4.411 Million Value:46.729 billion	First:10,580 Low:10,580 High:10,900	Price:10,900 Change:0.00 Change %:0.00	Price:10,590 Change:310.00 Change %:2.84
Date : 2024-10-29 00:00:00	Number:99 Volume:665,529 Value:7.148 billion	First:10,740 Low:10,740 High:10,740	Price:11,070 Change:0.00 Change %:0.00	Price:10,900 Change:170.00 Change %:1.54
Date : 2024-10-28 00:00:00	Number:837 Volume:5.203 Million Value:57.573 billion	First:11,320 Low:10,950 High:11,420	Price:11,280 Change:0.00 Change %:0.00	Price:11,070 Change:210.00 Change %:1.86

Mashad Wheel

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close