ریخته‌گری‌ تراکتورسازی‌ ایران‌

ختراک | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 1,640 0.99

Close Price: 1,640

Command	Count	Buy	Sell	Count	Command
Command3	Count2.031 Million	Buy1,641	Sell0	Count0	Command0
Command6	Count1.602 Million	Buy1,630	Sell1,655	Count99,677	Command2
Command1	Count5,000	Buy1,629	Sell1,656	Count100,000	Command1
Command2	Count22,000	Buy1,627	Sell1,657	Count502,643	Command2
Command1	Count10,000	Buy1,623	Sell1,660	Count818,863	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 1,657	Low: 1,603	High: 1,670	Close: 1,641	Change (%): 1.05	Volume: 38.261 Million	Count: 677
Date: 2026/09/07	Reopening: 1,611	Low: 1,611	High: 1,628	Close: 1,624	Change (%): 2.72	Volume: 37.725 Million	Count: 318
Date: 2026/09/06	Reopening: 1,609	Low: 1,543	High: 1,609	Close: 1,581	Change (%): 0.76	Volume: 17.757 Million	Count: 385
Date: 2026/09/05	Reopening: 1,590	Low: 1,558	High: 1,652	Close: 1,569	Change (%): 2.30	Volume: 89.602 Million	Count: 946
Date: 2026/09/02	Reopening: 1,606	Low: 1,606	High: 1,606	Close: 1,606	Change (%): 2.96	Volume: 9.175 Million	Count: 146
Date: 2026/09/01	Reopening: 1,677	Low: 1,625	High: 1,723	Close: 1,655	Change (%): 1.19	Volume: 28.196 Million	Count: 591
Date: 2026/08/31	Reopening: 1,675	Low: 1,675	High: 1,700	Close: 1,675	Change (%): 2.95	Volume: 61.924 Million	Count: 715
Date: 2026/08/29	Reopening: 1,711	Low: 1,697	High: 1,730	Close: 1,726	Change (%): 2.74	Volume: 53.968 Million	Count: 645
Date: 2026/08/26	Reopening: 1,678	Low: 1,660	High: 1,681	Close: 1,680	Change (%): 2.88	Volume: 53.318 Million	Count: 458
Date: 2026/08/25	Reopening: 1,610	Low: 1,610	High: 1,680	Close: 1,633	Change (%): 1.57	Volume: 73.137 Million	Count: 805
Date: 2026/08/24	Reopening: 1,622	Low: 1,620	High: 1,700	Close: 1,659	Change (%): 0.66	Volume: 36.842 Million	Count: 598
Date: 2026/08/23	Reopening: 1,692	Low: 1,611	High: 1,692	Close: 1,670	Change (%): 1.64	Volume: 58.328 Million	Count: 739
Date: 2026/08/22	Reopening: 1,620	Low: 1,610	High: 1,652	Close: 1,643	Change (%): 2.43	Volume: 53.364 Million	Count: 720
Date: 2026/08/19	Reopening: 1,550	Low: 1,550	High: 1,619	Close: 1,604	Change (%): 2.04	Volume: 28.042 Million	Count: 551
Date: 2026/08/18	Reopening: 1,590	Low: 1,560	High: 1,620	Close: 1,572	Change (%): 2.24	Volume: 73.696 Million	Count: 869

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,680	Change: 80.00	Percent: 1.39	Volume: 13.783 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,890	Change: 20.00	Percent: 0.34	Volume: 42.396 میلیون	Market Cap: 36.464 هزار میلیارد
Symbol: خمحرکه	Close: 6,180	Change: 20.00	Percent: 0.32	Volume: 29.031 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,380	Change: 150.00	Percent: 0.78	Volume: 2.214 میلیون	Market Cap: 21.591 هزار میلیارد
Symbol: خچرخش	Close: 22,180	Change: 470.00	Percent: 2.16	Volume: 651,809	Market Cap: 20.813 هزار میلیارد
Symbol: تشتاد	Close: 6,090	Change: 170.00	Percent: 2.87	Volume: 1.211 میلیون	Market Cap: 5.489 هزار میلیارد
Symbol: خبنیان	Close: 1,919	Change: 55.00	Percent: 2.95	Volume: 108.398 میلیون	Market Cap: 18.876 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,602	Change: 80.00	Percent: 2.98	Volume: 93.304 میلیون	Market Cap: 23.275 هزار میلیارد
Symbol: خکار	Close: 1,898	Change: 55.00	Percent: 2.98	Volume: 109.527 میلیون	Market Cap: 21.202 هزار میلیارد