I. T. Foundry

RTIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,459 26.16
Close: 1,976 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 1,480 Close 1,976 0.00
High 1,480 Low 1,402
Volume 1.376 Million Times 71
Price Range:  3,986 - 4,584 Value 5.79 billion
Base volume 3.577 Million Volume limit 1 - 400,000

Trades

2026-07-08
True Legal
41 Number of buyers 1
1.025 Million Purchase volume 350,344
27 Seller number -
1.376 Million Sales volume -
350,344 Change of ownership 350,344

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order3 Number58,256 Buy4,205 Sell4,229 Number22,050 Order3
Order2 Number11,307 Buy4,191 Sell4,236 Number1,315 Order1
Order1 Number2,377 Buy4,190 Sell4,237 Number2,200 Order1
Order2 Number3,200 Buy4,183 Sell4,238 Number10,000 Order1
Order7 Number103,089 Buy4,182 Sell4,239 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 420 دوره 9 ماهه
سود TTM 667
P/E TTM 6.38

DPS

The last assembly 2023-03-20
Real profit 2,190 P/E مجمع 1.94
Cash profit 700
Distribution percentage 31.96 %

Yield and liquidity

3 Months 10.13 % Rank 248
6 Months 10.8 % Rank 287
9 Months 28.21 % Rank 404
1 year old 1.22 % Rank 350
Big
Medium
Small
Growth Middle Value
26.934 Thousand billion

Market Value

2.14

P/B

% 21.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:53 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-07-07 12:13:20 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-30 12:29:30 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-29 12:28:40 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-28 12:27:37 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-27 12:29:48 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-23 12:29:21 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-22 12:29:58 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-15 12:25:37 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-14 12:29:12 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-13 12:26:52 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-10 12:29:36 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-09 12:13:07 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-07 12:17:08 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2026-06-06 12:25:15 Close : 1,976 Change % : 0.00 Volume : 1.376 Million Times : 71
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MNSR Last : 919.00 3,310 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-07-08
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : INDM Last : 49.00 2,245 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-07-07
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
More

Comments & Analysis