I. T. Foundry

RTIR | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,719 3.00

Close: 2,622 6.46

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:50:50	Number:71 Volume:1.376 Million Value:5.79 billion	First:2,719 Low:2,719 High:2,719	Price:2,719 Change:84.00 Change %:3.00	Price:2,719 Change:84.00 Change %:3.00
Date : 2025-06-30 01:59:05	Number:71 Volume:1.376 Million Value:5.79 billion	First:2,801 Low:2,801 High:2,801	Price:2,801 Change:352.00 Change %:11.16	Price:2,803 Change:350.00 Change %:11.10
Date : 2025-06-09 01:59:46	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,232 Low:3,147 High:3,299	Price:3,147 Change:97.00 Change %:2.99	Price:3,153 Change:91.00 Change %:2.81
Date : 2025-06-08 02:00:00	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,240 Low:3,232 High:3,328	Price:3,270 Change:61.00 Change %:1.83	Price:3,244 Change:87.00 Change %:2.61
Date : 2025-06-07 01:55:50	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,331 Low:3,331 High:3,336	Price:3,331 Change:103.00 Change %:3.00	Price:3,331 Change:103.00 Change %:3.00
Date : 2025-06-03 01:59:50	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,496 Low:3,426 High:3,525	Price:3,457 Change:74.00 Change %:2.10	Price:3,434 Change:97.00 Change %:2.75
Date : 2025-06-02 01:59:23	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,480 Low:3,480 High:3,579	Price:3,548 Change:37.00 Change %:1.05	Price:3,531 Change:20.00 Change %:0.57
Date : 2025-06-01 04:14:11	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,559 Low:3,509 High:3,619	Price:3,520 Change:97.00 Change %:2.68	Price:3,511 Change:106.00 Change %:2.93
Date : 2025-05-31 01:59:58	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,559 Low:3,524 High:3,629	Price:3,567 Change:43.00 Change %:1.22	Price:3,617 Change:93.00 Change %:2.64
Date : 2025-05-28 01:59:56	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,601 Low:3,493 High:3,623	Price:3,538 Change:63.00 Change %:1.75	Price:3,524 Change:77.00 Change %:2.14
Date : 2025-05-27 01:59:38	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,675 Low:3,578 High:3,675	Price:3,600 Change:22.00 Change %:0.62	Price:3,601 Change:23.00 Change %:0.64
Date : 2025-05-26 01:59:53	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,580 Low:3,545 High:3,727	Price:3,640 Change:14.00 Change %:0.38	Price:3,578 Change:76.00 Change %:2.08
Date : 2025-05-25 01:58:11	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,800 Low:3,643 High:3,800	Price:3,643 Change:112.00 Change %:2.98	Price:3,654 Change:101.00 Change %:2.69
Date : 2025-05-24 01:59:58	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,748 Low:3,748 High:3,830	Price:3,819 Change:72.00 Change %:1.85	Price:3,755 Change:136.00 Change %:3.50
Date : 2025-05-21 01:59:08	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,838 Low:3,838 High:3,838	Price:3,838 Change:240.00 Change %:5.89	Price:3,891 Change:187.00 Change %:4.59
Date : 2025-05-20 01:59:57	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,956 Low:3,956 High:3,956	Price:3,956 Change:122.00 Change %:2.99	Price:4,078 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:57	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,920 Low:3,920 High:4,116	Price:4,000 Change:3.00 Change %:0.08	Price:4,078 Change:81.00 Change %:2.03
Date : 2025-05-18 01:59:27	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,813 Low:3,813 High:4,011	Price:4,011 Change:116.00 Change %:2.98	Price:3,997 Change:102.00 Change %:2.62
Date : 2025-05-17 01:59:48	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,901 Low:3,802 High:4,027	Price:3,880 Change:39.00 Change %:1.00	Price:3,895 Change:24.00 Change %:0.61
Date : 2025-05-14 01:59:56	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,780 Low:3,736 High:3,941	Price:3,937 Change:110.00 Change %:2.87	Price:3,919 Change:92.00 Change %:2.40
Date : 2025-05-13 01:59:59	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,832 Low:3,770 High:3,832	Price:3,832 Change:111.00 Change %:2.98	Price:3,827 Change:106.00 Change %:2.85
Date : 2025-05-12 01:57:56	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,721 Low:3,721 High:3,721	Price:3,721 Change:108.00 Change %:2.99	Price:3,721 Change:108.00 Change %:2.99
Date : 2025-05-11 01:59:14	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,557 Low:3,555 High:3,758	Price:3,601 Change:63.00 Change %:1.72	Price:3,613 Change:51.00 Change %:1.39
Date : 2025-05-10 01:59:58	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,760 Low:3,652 High:3,760	Price:3,663 Change:101.00 Change %:2.68	Price:3,664 Change:100.00 Change %:2.66
Date : 2025-05-07 01:59:53	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,764 Low:3,751 High:3,764	Price:3,764 Change:109.00 Change %:2.98	Price:3,764 Change:109.00 Change %:2.98
Date : 2025-05-06 01:59:39	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,551 Low:3,551 High:3,711	Price:3,711 Change:108.00 Change %:3.00	Price:3,655 Change:52.00 Change %:1.44
Date : 2025-05-05 01:57:05	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,580 Low:3,510 High:3,635	Price:3,619 Change:89.00 Change %:2.52	Price:3,603 Change:73.00 Change %:2.07
Date : 2025-05-04 02:36:03	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,480 Low:3,480 High:3,579	Price:3,522 Change:23.00 Change %:0.66	Price:3,530 Change:31.00 Change %:0.89
Date : 2025-05-03 01:59:45	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,488 Low:3,488 High:3,586	Price:3,488 Change:107.00 Change %:2.98	Price:3,499 Change:96.00 Change %:2.67
Date : 2025-04-30 01:57:54	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,580 Low:3,516 High:3,598	Price:3,598 Change:104.00 Change %:2.98	Price:3,595 Change:101.00 Change %:2.89

I. T. Foundry

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close