I. T. Foundry

RTIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,106 6.58
Close: 1,976 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:23:35
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,106
Low:2,106
High:2,106
Price:2,106
Change:130.00
Change %:6.58
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-11 12:16:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,961
Low:1,961
High:2,045
Price:2,045
Change:69.00
Change %:3.49
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,954
Low:1,954
High:2,019
Price:2,004
Change:28.00
Change %:1.42
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,931
Low:1,931
High:2,019
Price:1,993
Change:17.00
Change %:0.86
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,988
Low:1,925
High:2,018
Price:1,958
Change:18.00
Change %:0.91
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,000
Low:1,958
High:2,068
Price:1,977
Change:39.00
Change %:1.94
Price:1,976
Change:40.00
Change %:1.98
Date : 2025-10-04 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,920
Low:1,920
High:2,023
Price:2,023
Change:58.00
Change %:2.95
Price:2,016
Change:51.00
Change %:2.60
Date : 2025-10-01 12:29:09
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,964
Low:1,964
High:2,023
Price:1,964
Change:60.00
Change %:2.96
Price:1,965
Change:59.00
Change %:2.92
Date : 2025-09-30 12:26:43
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,031
Low:2,022
High:2,070
Price:2,022
Change:62.00
Change %:2.98
Price:2,024
Change:60.00
Change %:2.88
Date : 2025-09-29 12:29:58
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,122
Low:2,040
High:2,122
Price:2,048
Change:44.00
Change %:2.20
Price:2,084
Change:80.00
Change %:3.99
Date : 2025-09-28 12:11:24
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,059
Low:1,951
High:2,064
Price:2,064
Change:60.00
Change %:2.99
Price:2,004
Change:0.00
Change %:0.00
Date : 2025-09-27 12:22:02
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,990
Low:1,940
High:2,010
Price:2,010
Change:58.00
Change %:2.97
Price:2,004
Change:52.00
Change %:2.66
Date : 2025-09-24 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,954
Low:1,952
High:1,989
Price:1,962
Change:50.00
Change %:2.49
Price:1,952
Change:60.00
Change %:2.98
Date : 2025-09-23 12:27:37
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,058
Low:2,010
High:2,058
Price:2,010
Change:62.00
Change %:2.99
Price:2,012
Change:60.00
Change %:2.90
Date : 2025-09-22 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,064
Low:2,064
High:2,150
Price:2,077
Change:52.00
Change %:2.44
Price:2,072
Change:57.00
Change %:2.68
Date : 2025-09-21 12:20:46
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,070
Low:2,070
High:2,070
Price:2,070
Change:63.00
Change %:2.95
Price:2,129
Change:4.00
Change %:0.19
Date : 2025-09-20 12:19:55
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,094
Low:2,094
High:2,094
Price:2,094
Change:64.00
Change %:2.97
Price:2,133
Change:25.00
Change %:1.16
Date : 2025-09-17 12:13:11
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,129
Low:2,129
High:2,190
Price:2,129
Change:65.00
Change %:2.96
Price:2,158
Change:36.00
Change %:1.64
Date : 2025-09-16 12:25:17
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,167
Low:2,165
High:2,197
Price:2,165
Change:66.00
Change %:2.96
Price:2,194
Change:37.00
Change %:1.66
Date : 2025-09-15 12:26:44
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,265
Low:2,220
High:2,275
Price:2,220
Change:68.00
Change %:2.97
Price:2,231
Change:57.00
Change %:2.49
Date : 2025-09-14 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,225
Low:2,225
High:2,323
Price:2,300
Change:22.00
Change %:0.97
Price:2,288
Change:10.00
Change %:0.44
Date : 2025-09-13 12:29:51
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,260
Low:2,229
High:2,300
Price:2,278
Change:68.00
Change %:3.08
Price:2,278
Change:68.00
Change %:3.08
Date : 2025-09-09 12:30:00
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,343
Low:2,219
High:2,343
Price:2,260
Change:50.00
Change %:2.26
Price:2,210
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,245
Low:2,245
High:2,276
Price:2,276
Change:66.00
Change %:2.99
Price:2,210
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:03
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,126
Low:2,126
High:2,249
Price:2,230
Change:39.00
Change %:1.78
Price:2,210
Change:19.00
Change %:0.87
Date : 2025-09-06 12:29:21
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,195
Low:2,171
High:2,255
Price:2,171
Change:67.00
Change %:2.99
Price:2,191
Change:47.00
Change %:2.10
Date : 2025-09-03 12:29:53
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,240
Low:2,213
High:2,240
Price:2,240
Change:65.00
Change %:2.99
Price:2,238
Change:63.00
Change %:2.90
Date : 2025-09-02 12:21:11
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,118
Low:2,118
High:2,179
Price:2,179
Change:63.00
Change %:2.98
Price:2,175
Change:59.00
Change %:2.79
Date : 2025-08-31 12:23:15
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,066
Low:2,066
High:2,125
Price:2,125
Change:61.00
Change %:2.96
Price:2,116
Change:52.00
Change %:2.52
Date : 2025-08-30 12:28:45
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,071
Low:2,063
High:2,081
Price:2,063
Change:63.00
Change %:2.96
Price:2,064
Change:62.00
Change %:2.92