I. T. Foundry

RTIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,714 13.26
Close: 1,976 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:55
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,742
Low:1,714
High:1,777
Price:1,714
Change:262.00
Change %:13.26
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,731
Low:1,730
High:1,807
Price:1,789
Change:187.00
Change %:9.46
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:24
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,755
Low:1,722
High:1,800
Price:1,745
Change:231.00
Change %:11.69
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,775
Low:1,775
High:1,800
Price:1,775
Change:201.00
Change %:10.17
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:50
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,873
Low:1,773
High:1,873
Price:1,781
Change:195.00
Change %:9.87
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:45
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,825
Low:1,754
High:1,829
Price:1,829
Change:147.00
Change %:7.44
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:21
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,805
Low:1,775
High:1,805
Price:1,775
Change:201.00
Change %:10.17
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,900
Low:1,811
High:1,920
Price:1,863
Change:113.00
Change %:5.72
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:49
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,861
Low:1,822
High:1,869
Price:1,869
Change:107.00
Change %:5.42
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:48
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,836
Low:1,805
High:1,906
Price:1,818
Change:158.00
Change %:8.00
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,947
Low:1,835
High:1,947
Price:1,841
Change:135.00
Change %:6.83
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,890
Low:1,890
High:1,944
Price:1,891
Change:85.00
Change %:4.30
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-01-31 12:07:18
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,948
Low:1,948
High:1,975
Price:1,948
Change:28.00
Change %:1.42
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:48
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,008
Low:2,008
High:2,008
Price:2,008
Change:32.00
Change %:1.62
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-01-07 12:21:34
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,235
Low:2,182
High:2,297
Price:2,182
Change:206.00
Change %:10.43
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,173
Low:2,173
High:2,262
Price:2,262
Change:286.00
Change %:14.47
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,155
Low:2,155
High:2,250
Price:2,162
Change:186.00
Change %:9.41
Price:1,976
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:30
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,214
Low:2,214
High:2,215
Price:2,214
Change:238.00
Change %:12.05
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:40
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,281
Low:2,281
High:2,319
Price:2,281
Change:305.00
Change %:15.44
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-30 12:06:43
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,351
Low:2,351
High:2,351
Price:2,351
Change:375.00
Change %:18.98
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-29 12:14:28
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,446
Low:2,418
High:2,470
Price:2,418
Change:442.00
Change %:22.37
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,510
Low:2,464
High:2,587
Price:2,464
Change:488.00
Change %:24.70
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:50
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,590
Low:2,477
High:2,590
Price:2,485
Change:509.00
Change %:25.76
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:38
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,525
Low:2,470
High:2,525
Price:2,525
Change:549.00
Change %:27.78
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,528
Low:2,403
High:2,528
Price:2,463
Change:487.00
Change %:24.65
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:26
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,372
Low:2,372
High:2,477
Price:2,464
Change:488.00
Change %:24.70
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,467
Low:2,339
High:2,467
Price:2,374
Change:398.00
Change %:20.14
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:16
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,400
Low:2,390
High:2,400
Price:2,400
Change:424.00
Change %:21.46
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,219
Low:2,219
High:2,339
Price:2,339
Change:363.00
Change %:18.37
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-16 15:03:20
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,312
Low:2,227
High:2,328
Price:2,234
Change:258.00
Change %:13.06
Price:1,976
Change:0.00
Change %:0.00