I. T. Foundry
RTIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
5,110
2.29
Close:
5,080
2.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:58 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:5,080
Low:5,080
High:5,180
|
Price:5,110
Change:120.00
Change %:2.29
|
Price:5,080
Change:150.00
Change %:2.87
|
| Date : 2024-11-19 00:55:05 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:5,310
Low:5,160
High:5,360
|
Price:5,160
Change:150.00
Change %:2.83
|
Price:5,230
Change:80.00
Change %:1.51
|
| Date : 2024-11-18 00:59:58 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:5,200
Low:5,130
High:5,360
|
Price:5,340
Change:130.00
Change %:2.50
|
Price:5,310
Change:100.00
Change %:1.92
|
| Date : 2024-11-17 00:59:53 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:5,390
Low:5,120
High:5,390
|
Price:5,120
Change:150.00
Change %:2.85
|
Price:5,210
Change:60.00
Change %:1.14
|
| Date : 2024-11-16 00:45:02 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:5,220
Low:5,220
High:5,270
|
Price:5,270
Change:493.00
Change %:10.32
|
Price:5,270
Change:493.00
Change %:10.32
|
| Date : 2024-11-05 10:25:18 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,880
Low:4,780
High:4,940
|
Price:4,790
Change:382.00
Change %:8.67
|
Price:4,777
Change:369.00
Change %:8.37
|
| Date : 2024-10-21 12:29:13 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,408
Low:4,408
High:4,408
|
Price:4,408
Change:128.00
Change %:2.99
|
Price:4,408
Change:128.00
Change %:2.99
|
| Date : 2024-10-20 12:29:56 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,347
Low:4,241
High:4,380
|
Price:4,242
Change:130.00
Change %:2.97
|
Price:4,280
Change:92.00
Change %:2.10
|
| Date : 2024-10-19 12:29:09 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,617
Low:4,361
High:4,617
|
Price:4,401
Change:94.00
Change %:2.09
|
Price:4,372
Change:123.00
Change %:2.74
|
| Date : 2024-10-16 12:29:59 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,455
Low:4,455
High:4,541
|
Price:4,489
Change:8.00
Change %:0.18
|
Price:4,495
Change:14.00
Change %:0.31
|
| Date : 2024-10-15 12:29:59 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,490
Low:4,474
High:4,590
|
Price:4,481
Change:131.00
Change %:2.84
|
Price:4,481
Change:131.00
Change %:2.84
|
| Date : 2024-10-14 11:54:48 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,680
Low:4,610
High:4,680
|
Price:4,610
Change:142.00
Change %:2.99
|
Price:4,612
Change:140.00
Change %:2.95
|
| Date : 2024-10-13 12:28:08 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,800
Low:4,687
High:4,840
|
Price:4,780
Change:7.00
Change %:0.15
|
Price:4,752
Change:35.00
Change %:0.73
|
| Date : 2024-10-12 12:29:58 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,670
Low:4,613
High:4,800
|
Price:4,800
Change:139.00
Change %:2.98
|
Price:4,787
Change:126.00
Change %:2.70
|
| Date : 2024-10-09 12:28:52 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,649
Low:4,611
High:4,664
|
Price:4,632
Change:14.00
Change %:0.30
|
Price:4,661
Change:43.00
Change %:0.93
|
| Date : 2024-10-08 12:29:44 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,617
Low:4,600
High:4,618
|
Price:4,618
Change:45.00
Change %:0.98
|
Price:4,618
Change:45.00
Change %:0.98
|
| Date : 2024-10-07 12:30:00 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,571
Low:4,571
High:4,658
|
Price:4,620
Change:3.00
Change %:0.07
|
Price:4,573
Change:44.00
Change %:0.95
|
| Date : 2024-10-06 11:47:23 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,571
Low:4,571
High:4,571
|
Price:4,571
Change:225.00
Change %:4.69
|
Price:4,617
Change:179.00
Change %:3.73
|
| Date : 2024-09-29 10:01:54 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,796
Low:4,796
High:4,796
|
Price:4,796
Change:48.00
Change %:0.99
|
Price:4,796
Change:48.00
Change %:0.99
|
| Date : 2024-09-28 10:33:34 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,798
Low:4,798
High:4,798
|
Price:4,798
Change:48.00
Change %:0.99
|
Price:4,844
Change:2.00
Change %:0.04
|
| Date : 2024-09-25 12:29:17 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,969
Low:4,795
High:4,969
|
Price:4,795
Change:148.00
Change %:2.99
|
Price:4,846
Change:97.00
Change %:1.96
|
| Date : 2024-09-24 12:29:57 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,992
Low:4,878
High:4,992
|
Price:4,902
Change:26.00
Change %:0.53
|
Price:4,943
Change:67.00
Change %:1.37
|
| Date : 2024-09-23 12:28:45 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,672
Low:4,670
High:4,888
|
Price:4,888
Change:142.00
Change %:2.99
|
Price:4,876
Change:130.00
Change %:2.74
|
| Date : 2024-09-22 12:29:49 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,657
Low:4,657
High:4,800
|
Price:4,739
Change:28.00
Change %:0.59
|
Price:4,746
Change:21.00
Change %:0.44
|
| Date : 2024-09-18 12:29:55 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,800
Low:4,699
High:4,828
|
Price:4,699
Change:39.00
Change %:0.82
|
Price:4,767
Change:29.00
Change %:0.61
|
| Date : 2024-09-17 12:29:58 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,800
Low:4,690
High:4,800
|
Price:4,790
Change:35.00
Change %:0.74
|
Price:4,738
Change:17.00
Change %:0.36
|
| Date : 2024-09-16 12:29:37 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,711
Low:4,711
High:4,860
|
Price:4,711
Change:145.00
Change %:2.99
|
Price:4,755
Change:101.00
Change %:2.08
|
| Date : 2024-09-15 12:29:10 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,880
Low:4,786
High:4,933
|
Price:4,786
Change:147.00
Change %:2.98
|
Price:4,856
Change:77.00
Change %:1.56
|
| Date : 2024-09-14 12:29:58 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,994
Low:4,760
High:4,994
|
Price:4,848
Change:1.00
Change %:0.02
|
Price:4,933
Change:84.00
Change %:1.73
|
| Date : 2024-09-11 12:29:36 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,795
Low:4,686
High:4,884
|
Price:4,884
Change:142.00
Change %:3.00
|
Price:4,849
Change:107.00
Change %:2.26
|