مالیبل سایپا

خلیبل | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,757 29.32
Close: 2,486 0.00

Last Trade

2026-06-29
Feature Amounts Feature Amounts
Open 1,811 Close 2,486 0.00
High 1,863 Low 1,757
Volume 944,557 Times 49
Price Range:  2,409 - 2,557 Value 2.37 billion
Base volume 8.006 Million Volume limit 1 - 200,000

Trades

2026-06-29
True Legal
10 Number of buyers 1
765,885 Purchase volume 178,672
14 Seller number 2
406,140 Sales volume 538,417
359,745 Change of ownership 359,745

Ask / Bid

2026-06-29
Order Number Buy Sell Number Order
Order5 Number151,861 Buy2,550 Sell2,556 Number51,566 Order2
Order2 Number38,163 Buy2,549 Sell2,557 Number101,583 Order2
Order1 Number6,139 Buy2,467 Sell0 Number0 Order0
Order1 Number81,500 Buy2,452 Sell0 Number0 Order0
Order1 Number200,000 Buy2,430 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 39 دوره 9 ماهه
سود TTM 40
P/E TTM 62.795

DPS

The last assembly 2023-03-20
Real profit 24 P/E مجمع 103.58
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 16.11 % Rank 620
6 Months 6.86 % Rank 678
9 Months 2.17 % Rank 650
1 year old 12.39 % Rank 637
Big
Medium
Small
Growth Middle Value
49.601 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-29 12:28:48 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-28 11:48:05 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-27 12:27:15 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-23 11:03:38 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-22 12:25:20 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-21 11:53:32 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-20 12:27:47 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-17 12:23:39 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-16 12:20:34 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-08 11:18:27 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-07 12:28:41 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-06 12:20:27 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-03 10:39:34 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-02 12:53:22 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2026-06-01 13:18:11 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MNSR Last : 919.00 3,310 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-07-08
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : INDM Last : 49.00 2,245 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-07-07
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
More

Comments & Analysis