مالیبل سایپا

خلیبل | Stocks - Iran Fara Bourse (IFB)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 1,694 2.98

Close Price: 1,687

Command	Count	Buy	Sell	Count	Command
Command1	Count30,369	Buy1,646	Sell1,727	Count100,000	Command1
Command1	Count31,329	Buy1,596	Sell1,757	Count350,000	Command1
Command1	Count100,000	Buy1,590	Sell1,827	Count500,000	Command1
Command1	Count100,000	Buy1,555	Sell1,842	Count100,000	Command1
Command1	Count200,000	Buy1,551	Sell1,850	Count500,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 1,691	Low: 1,636	High: 1,694	Close: 1,687	Change (%): 2.55	Volume: 10.145 Million	Count: 56
Date: 2026/10/20	Reopening: 1,645	Low: 1,631	High: 1,645	Close: 1,645	Change (%): 2.94	Volume: 4.485 Million	Count: 35
Date: 2026/10/19	Reopening: 1,602	Low: 1,550	High: 1,642	Close: 1,598	Change (%): 0.19	Volume: 3.406 Million	Count: 63
Date: 2026/10/18	Reopening: 1,643	Low: 1,580	High: 1,643	Close: 1,595	Change (%): 0.13	Volume: 1.576 Million	Count: 23
Date: 2026/10/17	Reopening: 1,629	Low: 1,595	High: 1,629	Close: 1,597	Change (%): 2.86	Volume: 5.248 Million	Count: 35
Date: 2026/10/14	Reopening: 1,669	Low: 1,630	High: 1,669	Close: 1,644	Change (%): 2.08	Volume: 1.013 Million	Count: 35
Date: 2026/10/13	Reopening: 1,635	Low: 1,635	High: 1,720	Close: 1,679	Change (%): 0.36	Volume: 744,424	Count: 25
Date: 2026/10/12	Reopening: 1,674	Low: 1,642	High: 1,686	Close: 1,685	Change (%): 2.93	Volume: 5.815 Million	Count: 37
Date: 2026/10/11	Reopening: 1,637	Low: 1,637	High: 1,638	Close: 1,637	Change (%): 2.96	Volume: 3.123 Million	Count: 35
Date: 2026/10/10	Reopening: 1,749	Low: 1,686	High: 1,749	Close: 1,687	Change (%): 2.93	Volume: 3.981 Million	Count: 45
Date: 2026/10/07	Reopening: 1,740	Low: 1,736	High: 1,793	Close: 1,738	Change (%): 2.85	Volume: 6.524 Million	Count: 87
Date: 2026/10/06	Reopening: 1,799	Low: 1,754	High: 1,799	Close: 1,789	Change (%): 2.35	Volume: 699,092	Count: 10
Date: 2026/10/05	Reopening: 1,750	Low: 1,744	High: 1,799	Close: 1,748	Change (%): 2.73	Volume: 3.081 Million	Count: 27
Date: 2026/10/04	Reopening: 1,829	Low: 1,743	High: 1,830	Close: 1,797	Change (%): 0.06	Volume: 2.698 Million	Count: 49
Date: 2026/10/03	Reopening: 1,779	Low: 1,750	High: 1,801	Close: 1,796	Change (%): 2.69	Volume: 4.162 Million	Count: 43

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد