مالیبل سایپا
خلیبل |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,579
36.48
Close:
2,486
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 12:26:22 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,579
Low:1,579
High:1,579
|
Price:1,579
Change:907.00
Change %:36.48
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 09:05:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,614
Low:1,614
High:1,614
|
Price:1,614
Change:872.00
Change %:35.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:16:05 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,614
Low:1,614
High:1,614
|
Price:1,614
Change:872.00
Change %:35.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 09:25:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,614
Low:1,614
High:1,614
|
Price:1,614
Change:872.00
Change %:35.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:23:52 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,663
Low:1,663
High:1,663
|
Price:1,663
Change:823.00
Change %:33.11
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:36:34 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,698
Low:1,698
High:1,698
|
Price:1,698
Change:788.00
Change %:31.70
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 09:24:21 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,699
Low:1,699
High:1,699
|
Price:1,699
Change:787.00
Change %:31.66
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:29 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,703
Low:1,703
High:1,710
|
Price:1,703
Change:783.00
Change %:31.50
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:54:36 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,706
Low:1,706
High:1,706
|
Price:1,706
Change:780.00
Change %:31.38
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 10:46:26 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,709
Low:1,709
High:1,709
|
Price:1,709
Change:777.00
Change %:31.26
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 12:08:07 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,709
Low:1,709
High:1,709
|
Price:1,709
Change:777.00
Change %:31.26
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 23:19:22 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,710
Low:1,710
High:1,710
|
Price:1,710
Change:776.00
Change %:31.22
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:19:31 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,681
Low:1,681
High:1,681
|
Price:1,681
Change:805.00
Change %:32.38
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 00:54:07 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,717
Low:1,717
High:1,717
|
Price:1,717
Change:769.00
Change %:30.93
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,719
Low:1,719
High:1,719
|
Price:1,719
Change:767.00
Change %:30.85
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 00:17:43 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,720
Low:1,720
High:1,720
|
Price:1,720
Change:766.00
Change %:30.81
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 22:44:38 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,769
Low:1,720
High:1,769
|
Price:1,720
Change:766.00
Change %:30.81
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:48:18 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,757
Low:1,723
High:1,757
|
Price:1,723
Change:763.00
Change %:30.69
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 00:55:44 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,725
Low:1,725
High:1,794
|
Price:1,726
Change:760.00
Change %:30.57
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:26:55 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,731
Low:1,731
High:1,731
|
Price:1,731
Change:755.00
Change %:30.37
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:14 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,732
Low:1,732
High:1,743
|
Price:1,732
Change:754.00
Change %:30.33
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:34:04 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,732
Low:1,732
High:1,732
|
Price:1,732
Change:754.00
Change %:30.33
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:31:17 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,733
Low:1,733
High:1,733
|
Price:1,733
Change:753.00
Change %:30.29
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:56:05 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,736
Low:1,736
High:1,736
|
Price:1,736
Change:750.00
Change %:30.17
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:08:53 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,741
Low:1,736
High:1,741
|
Price:1,738
Change:748.00
Change %:30.09
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:40:13 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,742
Low:1,741
High:1,743
|
Price:1,741
Change:745.00
Change %:29.97
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:44:15 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,743
Low:1,743
High:1,774
|
Price:1,743
Change:743.00
Change %:29.89
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:42:28 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,750
Low:1,745
High:1,767
|
Price:1,767
Change:719.00
Change %:28.92
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:57:17 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,751
Low:1,751
High:1,752
|
Price:1,751
Change:735.00
Change %:29.57
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:58:46 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,792
Low:1,753
High:1,849
|
Price:1,753
Change:733.00
Change %:29.49
|
Price:2,486
Change:0.00
Change %:0.00
|