مالیبل سایپا
خلیبل |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,410
43.28
Close:
2,486
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:29:59 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,410
Low:1,410
High:1,443
|
Price:1,410
Change:1,076.00
Change %:43.28
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:27 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,453
Low:1,453
High:1,453
|
Price:1,453
Change:1,033.00
Change %:41.55
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 10:57:52 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,468
Low:1,468
High:1,555
|
Price:1,520
Change:966.00
Change %:38.86
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,513
Low:1,513
High:1,513
|
Price:1,513
Change:973.00
Change %:39.14
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:58:59 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,469
Low:1,469
High:1,469
|
Price:1,469
Change:1,017.00
Change %:40.91
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:13:26 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,427
Low:1,427
High:1,427
|
Price:1,427
Change:1,059.00
Change %:42.60
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 11:26:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,386
Low:1,380
High:1,386
|
Price:1,386
Change:1,100.00
Change %:44.25
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:27:34 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,350
Low:1,325
High:1,350
|
Price:1,350
Change:1,136.00
Change %:45.70
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:21:04 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,249
Low:1,249
High:1,325
|
Price:1,325
Change:1,161.00
Change %:46.70
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:53 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,287
Low:1,287
High:1,287
|
Price:1,287
Change:1,199.00
Change %:48.23
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:28:34 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,343
Low:1,317
High:1,343
|
Price:1,327
Change:1,159.00
Change %:46.62
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:08 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,409
Low:1,409
High:1,409
|
Price:1,409
Change:1,077.00
Change %:43.32
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 11:22:30 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,423
Low:1,423
High:1,423
|
Price:1,423
Change:1,063.00
Change %:42.76
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 10:24:45 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,437
Low:1,437
High:1,437
|
Price:1,437
Change:1,049.00
Change %:42.20
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 11:51:25 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,451
Low:1,451
High:1,452
|
Price:1,451
Change:1,035.00
Change %:41.63
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:27:44 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,482
Low:1,454
High:1,482
|
Price:1,454
Change:1,032.00
Change %:41.51
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:22:46 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,468
Low:1,468
High:1,468
|
Price:1,468
Change:1,018.00
Change %:40.95
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 11:37:48 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,454
Low:1,454
High:1,454
|
Price:1,454
Change:1,032.00
Change %:41.51
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:19:55 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,440
Low:1,440
High:1,440
|
Price:1,440
Change:1,046.00
Change %:42.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:21 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,426
Low:1,426
High:1,426
|
Price:1,426
Change:1,060.00
Change %:42.64
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:16:14 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,392
Low:1,392
High:1,414
|
Price:1,414
Change:1,072.00
Change %:43.12
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:19:06 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,397
Low:1,397
High:1,407
|
Price:1,401
Change:1,085.00
Change %:43.64
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:06:29 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,382
Low:1,381
High:1,399
|
Price:1,397
Change:1,089.00
Change %:43.81
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:00:52 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,394
Low:1,389
High:1,394
|
Price:1,390
Change:1,096.00
Change %:44.09
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:59 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,378
Low:1,378
High:1,402
|
Price:1,402
Change:1,084.00
Change %:43.60
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:09:52 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,400
Low:1,388
High:1,415
|
Price:1,388
Change:1,098.00
Change %:44.17
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,400
Low:1,400
High:1,428
|
Price:1,428
Change:1,058.00
Change %:42.56
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:11:36 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,414
Low:1,414
High:1,414
|
Price:1,414
Change:1,072.00
Change %:43.12
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 10:07:37 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,428
Low:1,428
High:1,428
|
Price:1,428
Change:1,058.00
Change %:42.56
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:19:13 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,443
Low:1,441
High:1,445
|
Price:1,441
Change:1,045.00
Change %:42.04
|
Price:2,486
Change:0.00
Change %:0.00
|