مالیبل سایپا
خلیبل |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,770
28.80
Close:
2,486
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:50:24 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,787
Low:1,765
High:1,801
|
Price:1,770
Change:716.00
Change %:28.80
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:58:22 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,767
Low:1,766
High:1,790
|
Price:1,766
Change:720.00
Change %:28.96
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:28 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,769
Low:1,769
High:1,795
|
Price:1,769
Change:717.00
Change %:28.84
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:44 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,778
Low:1,775
High:1,778
|
Price:1,775
Change:711.00
Change %:28.60
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:35 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,882
Low:1,779
High:1,882
|
Price:1,780
Change:706.00
Change %:28.40
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:57:46 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,792
Low:1,787
High:1,840
|
Price:1,830
Change:656.00
Change %:26.39
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:28:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,797
Low:1,792
High:1,797
|
Price:1,792
Change:694.00
Change %:27.92
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:56:00 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,793
Low:1,793
High:1,798
|
Price:1,798
Change:688.00
Change %:27.68
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:38:36 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,796
Low:1,796
High:1,798
|
Price:1,796
Change:690.00
Change %:27.76
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:33:44 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,800
Low:1,800
High:1,802
|
Price:1,802
Change:684.00
Change %:27.51
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:35 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,810
Low:1,803
High:1,810
|
Price:1,803
Change:683.00
Change %:27.47
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:27:38 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,896
Low:1,811
High:1,902
|
Price:1,811
Change:675.00
Change %:27.15
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:56:14 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,849
Low:1,848
High:1,896
|
Price:1,894
Change:592.00
Change %:23.81
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:46:58 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,799
Low:1,799
High:1,802
|
Price:1,800
Change:686.00
Change %:27.60
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:41:25 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,850
Low:1,800
High:1,870
|
Price:1,800
Change:686.00
Change %:27.60
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:38:39 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,807
Low:1,807
High:1,807
|
Price:1,807
Change:679.00
Change %:27.31
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:20 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,835
Low:1,823
High:1,849
|
Price:1,847
Change:639.00
Change %:25.70
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:47 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,833
Low:1,833
High:1,921
|
Price:1,898
Change:588.00
Change %:23.65
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:12:48 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,833
Low:1,833
High:1,833
|
Price:1,833
Change:653.00
Change %:26.27
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:12:42 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,833
Low:1,833
High:1,833
|
Price:1,833
Change:653.00
Change %:26.27
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:50:52 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,846
Low:1,846
High:1,870
|
Price:1,846
Change:640.00
Change %:25.74
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:35:22 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,846
Low:1,846
High:1,846
|
Price:1,846
Change:640.00
Change %:25.74
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 00:32:17 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,846
Low:1,846
High:1,846
|
Price:1,846
Change:640.00
Change %:25.74
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:53:58 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,809
Low:1,809
High:1,809
|
Price:1,809
Change:677.00
Change %:27.23
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:55:20 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,848
Low:1,848
High:1,848
|
Price:1,848
Change:638.00
Change %:25.66
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:34:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,848
Low:1,848
High:1,848
|
Price:1,848
Change:638.00
Change %:25.66
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 01:59:11 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,821
Low:1,821
High:1,827
|
Price:1,821
Change:665.00
Change %:26.75
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 21:35:00 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,860
Low:1,860
High:1,860
|
Price:1,860
Change:626.00
Change %:25.18
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:18:24 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,823
Low:1,823
High:1,823
|
Price:1,823
Change:663.00
Change %:26.67
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 00:18:13 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,861
Low:1,861
High:1,861
|
Price:1,861
Change:625.00
Change %:25.14
|
Price:2,486
Change:0.00
Change %:0.00
|