Saipa Azin
AZIN |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,963
0.82
Close:
1,964
0.87
Last Trade
2025-07-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,002 | Close | 1,964 17.00 |
High | 2,002 | Low | 1,961 |
Volume | 5.401 Million | Times | 348 |
Price Range: | 3,252 - 3,594 | Value | 18.71 billion |
Base volume | 4.404 Million | Volume limit | 1 - 400,000 |
Trades
2025-07-16True | Legal | |
---|---|---|
128 | Number of buyers | - |
5.401 Million | Purchase volume | - |
124 | Seller number | - |
5.401 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number70,801 | Buy3,407 | Sell3,425 | Number48,099 | Order3 |
Order4 | Number39,481 | Buy3,406 | Sell3,426 | Number4,501 | Order2 |
Order3 | Number61,763 | Buy3,405 | Sell3,427 | Number44,834 | Order2 |
Order2 | Number3,500 | Buy3,402 | Sell3,428 | Number5,000 | Order2 |
Order1 | Number1,560 | Buy3,401 | Sell3,429 | Number90,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -214 | دوره | 9 ماهه |
سود TTM | 106 | ||
P/E TTM | 32.689 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4 | P/E مجمع | 866.25 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 19.56 % | Rank | 64 |
6 Months | 17.47 % | Rank | 94 |
9 Months | 16.55 % | Rank | 122 |
1 year old | 54.12 % | Rank | 131 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.439 Thousand billion
Market Value
3.4
P/B
% 48.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-16 12:29:55 | Close : 1,964 | Change % : 0.87 | Volume : 5.401 Million | Times : 348 |
Date : 2025-07-15 12:28:42 | Close : 1,947 | Change % : 0.61 | Volume : 5.401 Million | Times : 348 |
Date : 2025-07-14 12:29:43 | Close : 1,959 | Change % : 0.93 | Volume : 5.401 Million | Times : 348 |
Date : 2025-07-13 12:29:56 | Close : 1,941 | Change % : 1.37 | Volume : 5.401 Million | Times : 348 |
Date : 2025-07-12 12:29:46 | Close : 1,968 | Change % : 1.13 | Volume : 5.401 Million | Times : 348 |
Date : 2025-07-09 12:29:41 | Close : 1,946 | Change % : 10.16 | Volume : 5.401 Million | Times : 348 |
Date : 2025-07-01 01:55:01 | Close : 2,166 | Change % : 1.05 | Volume : 5.401 Million | Times : 348 |
Date : 2025-06-30 01:55:29 | Close : 2,189 | Change % : 2.97 | Volume : 5.401 Million | Times : 348 |
Date : 2025-06-29 01:51:48 | Close : 2,256 | Change % : 2.21 | Volume : 5.401 Million | Times : 348 |
Date : 2025-06-28 01:36:11 | Close : 2,307 | Change % : 1.54 | Volume : 5.401 Million | Times : 348 |
Date : 2025-06-11 01:59:53 | Close : 2,343 | Change % : 0.17 | Volume : 5.401 Million | Times : 348 |
Date : 2025-06-10 01:59:31 | Close : 2,339 | Change % : 1.27 | Volume : 5.401 Million | Times : 348 |
Date : 2025-06-09 01:59:46 | Close : 2,369 | Change % : 1.74 | Volume : 5.401 Million | Times : 348 |
Date : 2025-06-08 01:59:51 | Close : 2,411 | Change % : 3.60 | Volume : 5.401 Million | Times : 348 |
Date : 2025-06-07 01:59:00 | Close : 2,501 | Change % : 0.00 | Volume : 5.401 Million | Times : 348 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 17.00 1,080 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2025-07-16 |
Symbol : SZPO | Last : 160.00 9,010 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2025-07-16 |
Symbol : RTIR | Last : 28.00 2,575 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2025-07-16 |
Symbol : GHAT | Last : 2.00 4,157 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2025-07-14 |
Symbol : CHAR | Last : 220.00 13,060 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2025-07-13 |
Symbol : RIIR | Last : 4.00 1,099 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2025-07-16 |
Symbol : RINM | Last : 310.00 10,790 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2025-07-16 |
Symbol : FNAR | Last : 4.00 1,900 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2025-07-15 |
Symbol : KHSH | Last : 1.00 2,782 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2025-07-16 |
Symbol : KFAN | Last : 7.00 2,879 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2025-07-16 |