سایپاآذین‌

خاذین | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 3,006 2.98

Close Price: 3,006

Command	Count	Buy	Sell	Count	Command
Command7	Count1.495 Million	Buy3,006	Sell0	Count0	Command0
Command6	Count854,061	Buy3,004	Sell0	Count0	Command0
Command1	Count10,000	Buy3,003	Sell0	Count0	Command0
Command1	Count3,333	Buy2,980	Sell0	Count0	Command0
Command1	Count4,000	Buy2,977	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 2,900	Low: 2,870	High: 2,933	Close: 2,919	Change (%): 2.49	Volume: 18.163 Million	Count: 239
Date: 2026/09/06	Reopening: 2,805	Low: 2,799	High: 2,940	Close: 2,848	Change (%): 1.25	Volume: 30.224 Million	Count: 654
Date: 2026/09/05	Reopening: 2,904	Low: 2,820	High: 2,904	Close: 2,884	Change (%): 2.27	Volume: 14.363 Million	Count: 348
Date: 2026/09/02	Reopening: 2,796	Low: 2,796	High: 2,910	Close: 2,820	Change (%): 2.15	Volume: 25.571 Million	Count: 521
Date: 2026/09/01	Reopening: 2,954	Low: 2,782	High: 2,954	Close: 2,882	Change (%): 0.49	Volume: 41.786 Million	Count: 626
Date: 2026/08/31	Reopening: 2,738	Low: 2,738	High: 2,906	Close: 2,868	Change (%): 1.63	Volume: 26.619 Million	Count: 504
Date: 2026/08/29	Reopening: 2,823	Low: 2,752	High: 2,823	Close: 2,822	Change (%): 2.96	Volume: 17.358 Million	Count: 323
Date: 2026/08/26	Reopening: 2,742	Low: 2,731	High: 2,742	Close: 2,741	Change (%): 2.93	Volume: 18.123 Million	Count: 293
Date: 2026/08/25	Reopening: 2,610	Low: 2,590	High: 2,674	Close: 2,663	Change (%): 2.54	Volume: 23.178 Million	Count: 555
Date: 2026/08/24	Reopening: 2,597	Low: 2,597	High: 2,597	Close: 2,597	Change (%): 2.97	Volume: 18.471 Million	Count: 189
Date: 2026/08/23	Reopening: 2,522	Low: 2,522	High: 2,522	Close: 2,522	Change (%): 2.98	Volume: 30.361 Million	Count: 309
Date: 2026/08/22	Reopening: 2,429	Low: 2,429	High: 2,450	Close: 2,449	Change (%): 2.94	Volume: 11.071 Million	Count: 147
Date: 2026/08/19	Reopening: 2,349	Low: 2,311	High: 2,414	Close: 2,379	Change (%): 0.51	Volume: 21.843 Million	Count: 435
Date: 2026/08/18	Reopening: 2,374	Low: 2,240	High: 2,374	Close: 2,367	Change (%): 2.69	Volume: 37.652 Million	Count: 466
Date: 2026/08/17	Reopening: 2,303	Low: 2,302	High: 2,305	Close: 2,305	Change (%): 2.99	Volume: 9.685 Million	Count: 133

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 0.00	Percent: 0.00	Volume: 5.458 میلیون	Market Cap: 21.926 هزار میلیارد
Symbol: ختوقا	Close: 5,860	Change: 50.00	Percent: 0.85	Volume: 18.43 میلیون	Market Cap: 36.526 هزار میلیارد
Symbol: خمحرکه	Close: 6,260	Change: 60.00	Percent: 0.97	Volume: 10.408 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,250	Change: 20.00	Percent: 0.10	Volume: 714,542	Market Cap: 21.457 هزار میلیارد
Symbol: خچرخش	Close: 21,660	Change: 50.00	Percent: 0.23	Volume: 193,534	Market Cap: 20.632 هزار میلیارد
Symbol: تشتاد	Close: 6,060	Change: 140.00	Percent: 2.36	Volume: 704,693	Market Cap: 5.489 هزار میلیارد
Symbol: خبنیان	Close: 1,918	Change: 54.00	Percent: 2.90	Volume: 62.828 میلیون	Market Cap: 18.886 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,602	Change: 80.00	Percent: 2.98	Volume: 31.47 میلیون	Market Cap: 23.328 هزار میلیارد
Symbol: خکار	Close: 1,881	Change: 38.00	Percent: 2.06	Volume: 70.415 میلیون	Market Cap: 21.224 هزار میلیارد