Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,193 2.96
Close: 2,194 2.92

Last Trade

2024-10-16
Feature Amounts Feature Amounts
Open 2,193 Close 2,194 66.00
High 2,260 Low 2,193
Volume 5.401 Million Times 348
Price Range:  3,252 - 3,594 Value 18.71 billion
Base volume 4.404 Million Volume limit 1 - 400,000

Trades

2024-10-16
True Legal
128 Number of buyers -
5.401 Million Purchase volume -
124 Seller number -
5.401 Million Sales volume -
- Change of ownership -

Ask / Bid

2024-10-16
Order Number Buy Sell Number Order
Order2 Number70,801 Buy3,407 Sell3,425 Number48,099 Order3
Order4 Number39,481 Buy3,406 Sell3,426 Number4,501 Order2
Order3 Number61,763 Buy3,405 Sell3,427 Number44,834 Order2
Order2 Number3,500 Buy3,402 Sell3,428 Number5,000 Order2
Order1 Number1,560 Buy3,401 Sell3,429 Number90,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -214 دوره 9 ماهه
سود TTM 106
P/E TTM 32.689

DPS

The last assembly 2023-03-20
Real profit 4 P/E مجمع 866.25
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 19.56 % Rank 64
6 Months 17.47 % Rank 94
9 Months 16.55 % Rank 122
1 year old 54.12 % Rank 131
Big
Medium
Small
Growth Middle Value
15.439 Thousand billion

Market Value

3.37

P/B

% 48.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-10-16 12:29:59 Close : 2,194 Change % : 2.92 Volume : 5.401 Million Times : 348
Date : 2024-10-15 12:29:58 Close : 2,260 Change % : 2.96 Volume : 5.401 Million Times : 348
Date : 2024-10-14 18:00:49 Close : 2,329 Change % : 3.00 Volume : 5.401 Million Times : 348
Date : 2024-10-13 12:28:24 Close : 2,401 Change % : 3.07 Volume : 5.401 Million Times : 348
Date : 2024-10-12 12:29:56 Close : 2,477 Change % : 0.24 Volume : 5.401 Million Times : 348
Date : 2024-10-09 12:28:01 Close : 2,483 Change % : 0.08 Volume : 5.401 Million Times : 348
Date : 2024-10-08 12:07:29 Close : 2,485 Change % : 0.12 Volume : 5.401 Million Times : 348
Date : 2024-10-07 10:58:18 Close : 2,488 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2024-10-06 12:17:11 Close : 2,488 Change % : 0.36 Volume : 5.401 Million Times : 348
Date : 2024-09-29 09:59:12 Close : 2,497 Change % : 0.08 Volume : 5.401 Million Times : 348
Date : 2024-09-28 12:13:32 Close : 2,499 Change % : 0.04 Volume : 5.401 Million Times : 348
Date : 2024-09-25 12:29:56 Close : 2,500 Change % : 2.31 Volume : 5.401 Million Times : 348
Date : 2024-09-24 12:29:57 Close : 2,559 Change % : 2.81 Volume : 5.401 Million Times : 348
Date : 2024-09-23 12:25:57 Close : 2,489 Change % : 2.64 Volume : 5.401 Million Times : 348
Date : 2024-09-22 12:29:48 Close : 2,425 Change % : 0.49 Volume : 5.401 Million Times : 348
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 50.00 1,638 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-10-16
Symbol : SZPO Last : 330.00 10,900 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-10-16
Symbol : RTIR Last : 8.00 4,489 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-10-16
Symbol : GHAT Last : 140.00 4,820 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-10-16
Symbol : CHAR Last : 480.00 15,530 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-10-16
Symbol : RIIR Last : 47.00 1,520 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-10-16
Symbol : RINM Last : 340.00 11,100 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-10-16
Symbol : FNAR Last : 98.00 3,191 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-10-16
Symbol : KHSH Last : 140.00 4,660 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-10-16
Symbol : KFAN Last : 190.00 6,320 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-10-16
More

Comments & Analysis