سایپاآذین‌

خاذین | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,940 2.97

Close Price: 2,940

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,940	Count3.378 Million	Command37
Command0	Count0	Buy0	Sell3,000	Count317,683	Command2
Command0	Count0	Buy0	Sell3,010	Count16,943	Command1
Command0	Count0	Buy0	Sell3,030	Count74,154	Command1
Command0	Count0	Buy0	Sell3,050	Count16,583	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/14	Reopening: 3,090	Low: 3,020	High: 3,090	Close: 3,030	Change (%): 2.57	Volume: 10.362 Million	Count: 421
Date: 2026/10/13	Reopening: 3,070	Low: 3,060	High: 3,150	Close: 3,110	Change (%): 1.63	Volume: 8.215 Million	Count: 335
Date: 2026/10/12	Reopening: 3,060	Low: 3,020	High: 3,130	Close: 3,060	Change (%): 1.61	Volume: 15.048 Million	Count: 431
Date: 2026/10/11	Reopening: 3,100	Low: 3,090	High: 3,190	Close: 3,110	Change (%): 2.20	Volume: 11.751 Million	Count: 406
Date: 2026/10/10	Reopening: 3,250	Low: 3,100	High: 3,260	Close: 3,180	Change (%): 0.31	Volume: 14.729 Million	Count: 524
Date: 2026/10/07	Reopening: 3,320	Low: 3,150	High: 3,320	Close: 3,190	Change (%): 1.54	Volume: 21.964 Million	Count: 696
Date: 2026/10/06	Reopening: 3,110	Low: 3,110	High: 3,250	Close: 3,240	Change (%): 2.53	Volume: 11.039 Million	Count: 325
Date: 2026/10/05	Reopening: 3,170	Low: 3,160	High: 3,210	Close: 3,160	Change (%): 2.77	Volume: 14.262 Million	Count: 424
Date: 2026/10/04	Reopening: 3,230	Low: 3,220	High: 3,340	Close: 3,250	Change (%): 1.81	Volume: 12.517 Million	Count: 400
Date: 2026/10/03	Reopening: 3,390	Low: 3,200	High: 3,390	Close: 3,310	Change (%): 0.46	Volume: 21.329 Million	Count: 538
Date: 2026/09/30	Reopening: 3,300	Low: 3,205	High: 3,316	Close: 3,295	Change (%): 2.33	Volume: 16.743 Million	Count: 284
Date: 2026/09/29	Reopening: 3,257	Low: 3,069	High: 3,257	Close: 3,220	Change (%): 1.80	Volume: 48.936 Million	Count: 673
Date: 2026/09/28	Reopening: 3,164	Low: 3,110	High: 3,164	Close: 3,163	Change (%): 2.96	Volume: 45.388 Million	Count: 408
Date: 2026/09/27	Reopening: 3,072	Low: 3,072	High: 3,072	Close: 3,072	Change (%): 2.98	Volume: 5.058 Million	Count: 90
Date: 2026/09/26	Reopening: 2,850	Low: 2,850	High: 2,987	Close: 2,983	Change (%): 2.86	Volume: 22.642 Million	Count: 441

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 6,980	Change: 130.00	Percent: 1.83	Volume: 8.362 میلیون	Market Cap: 26.22 هزار میلیارد
Symbol: ختوقا	Close: 5,540	Change: 170.00	Percent: 2.98	Volume: 4.173 میلیون	Market Cap: 34.355 هزار میلیارد
Symbol: خمحرکه	Close: 6,620	Change: 200.00	Percent: 2.93	Volume: 1.121 میلیون	Market Cap: 37.96 هزار میلیارد
Symbol: خوساز	Close: 19,990	Change: 580.00	Percent: 2.99	Volume: 3.562 میلیون	Market Cap: 22.319 هزار میلیارد
Symbol: خچرخش	Close: 23,800	Change: 400.00	Percent: 1.65	Volume: 184,072	Market Cap: 22.727 هزار میلیارد
Symbol: تشتاد	Close: 6,950	Change: 210.00	Percent: 2.93	Volume: 476,595	Market Cap: 6.472 هزار میلیارد
Symbol: خبنیان	Close: 1,824	Change: 56.00	Percent: 2.98	Volume: 7.945 میلیون	Market Cap: 18.019 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,672	Change: 82.00	Percent: 2.98	Volume: 4.814 میلیون	Market Cap: 23.936 هزار میلیارد
Symbol: خکار	Close: 2,505	Change: 50.00	Percent: 1.96	Volume: 156.899 میلیون	Market Cap: 29.411 هزار میلیارد