Saipa Azin
AZIN |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
2,530
0.04
Close:
2,521
0.32
Last Trade
10:45Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,570 | Close | 2,521 8.00 |
High | 2,570 | Low | 2,490 |
Volume | 5.401 Million | Times | 348 |
Price Range: | 3,252 - 3,594 | Value | 18.71 billion |
Base volume | 4.404 Million | Volume limit | 1 - 400,000 |
Trades
10:45True | Legal | |
---|---|---|
128 | Number of buyers | - |
5.401 Million | Purchase volume | - |
124 | Seller number | - |
5.401 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
10:45Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number70,801 | Buy3,407 | Sell3,425 | Number48,099 | Order3 |
Order4 | Number39,481 | Buy3,406 | Sell3,426 | Number4,501 | Order2 |
Order3 | Number61,763 | Buy3,405 | Sell3,427 | Number44,834 | Order2 |
Order2 | Number3,500 | Buy3,402 | Sell3,428 | Number5,000 | Order2 |
Order1 | Number1,560 | Buy3,401 | Sell3,429 | Number90,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -214 | دوره | 9 ماهه |
سود TTM | 106 | ||
P/E TTM | 32.689 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4 | P/E مجمع | 866.25 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 19.56 % | Rank | 64 |
6 Months | 17.47 % | Rank | 94 |
9 Months | 16.55 % | Rank | 122 |
1 year old | 54.12 % | Rank | 131 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.439 Thousand billion
Market Value
4.45
P/B
% 48.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:58 | Close : 2,529 | Change % : 0.94 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-23 12:29:59 | Close : 2,553 | Change % : 1.73 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-22 12:29:37 | Close : 2,598 | Change % : 0.08 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-21 12:30:00 | Close : 2,596 | Change % : 5.19 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-20 12:29:35 | Close : 2,738 | Change % : 5.03 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-17 12:29:58 | Close : 2,883 | Change % : 0.35 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-14 12:29:51 | Close : 2,893 | Change % : 1.54 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-13 12:29:44 | Close : 2,849 | Change % : 4.56 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-10 12:29:44 | Close : 2,985 | Change % : 2.86 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-09 12:29:25 | Close : 2,902 | Change % : 3.75 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-08 12:29:19 | Close : 2,797 | Change % : 2.79 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-02 12:29:52 | Close : 2,721 | Change % : 2.60 | Volume : 5.401 Million | Times : 348 |
Date : 2024-07-01 12:29:47 | Close : 2,652 | Change % : 1.92 | Volume : 5.401 Million | Times : 348 |
Date : 2024-06-30 12:27:35 | Close : 2,704 | Change % : 5.49 | Volume : 5.401 Million | Times : 348 |
Date : 2024-06-29 12:29:59 | Close : 2,861 | Change % : 4.76 | Volume : 5.401 Million | Times : 348 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 80.00 1,958 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 10:35 |
Symbol : SZPO | Last : 490.00 13,530 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 10:36 |
Symbol : RTIR | Last : 137.00 4,581 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 10:38 |
Symbol : GHAT | Last : 240.00 5,470 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 10:38 |
Symbol : CHAR | Last : 1,140 17,920 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 10:35 |
Symbol : RIIR | Last : - 1,820 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 10:37 |
Symbol : RINM | Last : 770.00 12,110 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 10:37 |
Symbol : FNAR | Last : 12.00 3,620 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 10:37 |
Symbol : KHSH | Last : 120.00 5,300 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 10:33 |
Symbol : KFAN | Last : 160.00 6,800 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 10:37 |