Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,745 1.10
Close: 2,779 2.36

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,796 Close 2,779 64.00
High 2,796 Low 2,720
Volume 5.401 Million Times 348
Price Range:  3,252 - 3,594 Value 18.71 billion
Base volume 4.404 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
128 Number of buyers -
5.401 Million Purchase volume -
124 Seller number -
5.401 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number70,801 Buy3,407 Sell3,425 Number48,099 Order3
Order4 Number39,481 Buy3,406 Sell3,426 Number4,501 Order2
Order3 Number61,763 Buy3,405 Sell3,427 Number44,834 Order2
Order2 Number3,500 Buy3,402 Sell3,428 Number5,000 Order2
Order1 Number1,560 Buy3,401 Sell3,429 Number90,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -214 دوره 9 ماهه
سود TTM 106
P/E TTM 32.689

DPS

The last assembly 2023-03-20
Real profit 4 P/E مجمع 866.25
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 19.56 % Rank 64
6 Months 17.47 % Rank 94
9 Months 16.55 % Rank 122
1 year old 54.12 % Rank 131
Big
Medium
Small
Growth Middle Value
15.439 Thousand billion

Market Value

8.54

P/B

% 48.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:47 Close : 2,779 Change % : 2.36 Volume : 5.401 Million Times : 348
Date : 2025-05-06 01:59:56 Close : 2,715 Change % : 2.84 Volume : 5.401 Million Times : 348
Date : 2025-05-05 01:59:49 Close : 2,640 Change % : 1.31 Volume : 5.401 Million Times : 348
Date : 2025-05-04 01:59:59 Close : 2,606 Change % : 0.42 Volume : 5.401 Million Times : 348
Date : 2025-05-03 01:59:54 Close : 2,595 Change % : 1.18 Volume : 5.401 Million Times : 348
Date : 2025-04-30 01:59:02 Close : 2,626 Change % : 1.31 Volume : 5.401 Million Times : 348
Date : 2025-04-29 01:57:21 Close : 2,592 Change % : 1.65 Volume : 5.401 Million Times : 348
Date : 2025-04-28 01:59:21 Close : 2,550 Change % : 0.70 Volume : 5.401 Million Times : 348
Date : 2025-04-27 01:59:35 Close : 2,568 Change % : 1.74 Volume : 5.401 Million Times : 348
Date : 2025-04-26 01:59:40 Close : 2,524 Change % : 2.44 Volume : 5.401 Million Times : 348
Date : 2025-04-23 01:47:14 Close : 2,464 Change % : 6.16 Volume : 5.401 Million Times : 348
Date : 2025-04-22 01:59:04 Close : 2,321 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-04-21 01:57:37 Close : 2,321 Change % : 1.71 Volume : 5.401 Million Times : 348
Date : 2025-04-20 01:59:53 Close : 2,282 Change % : 2.29 Volume : 5.401 Million Times : 348
Date : 2025-04-19 01:59:38 Close : 2,231 Change % : 0.63 Volume : 5.401 Million Times : 348
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis