ریخته گری تراکتور (حق تقدم)

ختراکح | Warrant - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 4,090 0.24
Close: 4,090 0.24

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 4,200 Close 4,090 10.00
High 4,240 Low 4,000
Volume 12.731 Million Times 626
Price Range:  3,690 - 4,510 Value 52.05 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-07-05
True Legal
183 Number of buyers 2
10.131 Million Purchase volume 2.6 Million
166 Seller number 2
9.174 Million Sales volume 3.557 Million
956,637 Change of ownership 956,637

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order1 Number1,500 Buy4,070 Sell4,090 Number1,847 Order1
Order1 Number100,000 Buy4,050 Sell4,100 Number12,745 Order2
Order1 Number29,342 Buy4,040 Sell4,110 Number109,881 Order2
Order2 Number68,643 Buy4,030 Sell4,130 Number18,038 Order2
Order1 Number2,000 Buy4,020 Sell4,140 Number100,000 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 631 دوره 12 ماهه
سود TTM 2,190
P/E TTM 2.79

DPS

The last assembly 2023-03-20
Real profit 2,190 P/E مجمع 2.79
Cash profit 700
Distribution percentage 31.96 %

Yield and liquidity

3 Months % Rank 539
6 Months % Rank 456
9 Months % Rank 361
1 year old % Rank 289
Big
Medium
Small
Growth Middle Value
38.676 Thousand billion

Market Value

-

P/B

% 19.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 3,486 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ESHP Last : 166.00 10,600 Volume : 161,423 Market Value : - Date : 2020-11-21
Symbol : ختورح Last : - 23,230 Volume : - Market Value : - Date : 2021-03-15
Symbol : خاهنح Last : 178.00 2,900 Volume : - Market Value : - Date : 2022-02-22
Symbol : خمهرح Last : 4.00 620 Volume : 521.929 Million Market Value : 12.129 Thousand billion Date : 2022-10-02
Symbol : خریختح Last : 141.00 2,090 Volume : - Market Value : 6.734 Thousand billion Date : 2022-06-01
Symbol : خعمراح Last : 310.00 3,000 Volume : 104.43 Million Market Value : 7.045 Thousand billion Date : 2023-02-06
More

Comments & Analysis