ریخته گری تراکتور (حق تقدم)

ختراکح | Warrant - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 4,090 0.24

Close: 4,090 0.24

Date	Transactions	Prices	Last	Close
Date : 2023-10-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,406 Change:0.00 Change %:0.00	Price:3,406 Change:0.00 Change %:0.00
Date : 2023-10-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,406 Change:0.00 Change %:0.00	Price:3,406 Change:0.00 Change %:0.00
Date : 2023-10-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,406 Change:0.00 Change %:0.00	Price:3,406 Change:0.00 Change %:0.00
Date : 2023-09-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,406 Change:0.00 Change %:0.00	Price:3,406 Change:0.00 Change %:0.00
Date : 2023-09-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,406 Change:0.00 Change %:0.00	Price:3,406 Change:0.00 Change %:0.00
Date : 2023-09-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:3,406 Change:0.00 Change %:0.00	Price:3,406 Change:0.00 Change %:0.00
Date : 2023-09-25 00:00:00	Number:1,005 Volume:18.636 Million Value:63.481 billion	First:3,399 Low:3,358 High:3,500	Price:3,381 Change:0.00 Change %:0.00	Price:3,406 Change:25.00 Change %:0.74
Date : 2023-09-23 00:00:00	Number:566 Volume:9.713 Million Value:32.842 billion	First:3,393 Low:3,210 High:3,445	Price:3,268 Change:0.00 Change %:0.00	Price:3,381 Change:113.00 Change %:3.46
Date : 2023-09-20 00:00:00	Number:553 Volume:12.606 Million Value:41.192 billion	First:3,160 Low:3,080 High:3,400	Price:3,106 Change:0.00 Change %:0.00	Price:3,268 Change:162.00 Change %:5.22
Date : 2023-09-19 00:00:00	Number:221 Volume:7.246 Million Value:22.506 billion	First:3,059 Low:3,059 High:3,148	Price:3,149 Change:0.00 Change %:0.00	Price:3,106 Change:43.00 Change %:1.37
Date : 2023-09-18 00:00:00	Number:325 Volume:8.587 Million Value:27.042 billion	First:3,136 Low:3,072 High:3,217	Price:3,183 Change:0.00 Change %:0.00	Price:3,149 Change:34.00 Change %:1.07
Date : 2023-09-17 00:00:00	Number:287 Volume:8.326 Million Value:26.503 billion	First:3,136 Low:3,136 High:3,270	Price:3,210 Change:0.00 Change %:0.00	Price:3,183 Change:27.00 Change %:0.84
Date : 2023-09-13 00:00:00	Number:152 Volume:5.545 Million Value:17.801 billion	First:3,207 Low:3,135 High:3,286	Price:3,226 Change:0.00 Change %:0.00	Price:3,210 Change:16.00 Change %:0.50
Date : 2023-09-12 00:00:00	Number:173 Volume:2.611 Million Value:8.423 billion	First:3,297 Low:3,124 High:3,297	Price:3,151 Change:0.00 Change %:0.00	Price:3,226 Change:75.00 Change %:2.38
Date : 2023-09-11 00:00:00	Number:140 Volume:2.826 Million Value:8.905 billion	First:3,155 Low:3,072 High:3,220	Price:3,149 Change:0.00 Change %:0.00	Price:3,151 Change:2.00 Change %:0.06
Date : 2023-09-10 00:00:00	Number:56 Volume:567,845 Value:1.788 billion	First:3,100 Low:3,100 High:3,199	Price:3,170 Change:0.00 Change %:0.00	Price:3,149 Change:21.00 Change %:0.66
Date : 2023-09-09 00:00:00	Number:169 Volume:3.855 Million Value:12.222 billion	First:3,300 Low:3,111 High:3,300	Price:3,302 Change:0.00 Change %:0.00	Price:3,170 Change:132.00 Change %:4.00
Date : 2023-09-05 00:00:00	Number:172 Volume:4.502 Million Value:14.864 billion	First:3,250 Low:3,229 High:3,379	Price:3,221 Change:0.00 Change %:0.00	Price:3,302 Change:81.00 Change %:2.52
Date : 2023-09-04 00:00:00	Number:151 Volume:2.723 Million Value:8.771 billion	First:3,260 Low:3,111 High:3,290	Price:3,207 Change:0.00 Change %:0.00	Price:3,221 Change:14.00 Change %:0.44
Date : 2023-09-03 00:00:00	Number:118 Volume:1.325 Million Value:4.248 billion	First:3,456 Low:3,145 High:3,456	Price:3,248 Change:0.00 Change %:0.00	Price:3,207 Change:41.00 Change %:1.26
Date : 2023-09-02 00:00:00	Number:132 Volume:1.973 Million Value:6.408 billion	First:3,240 Low:3,173 High:3,320	Price:3,240 Change:0.00 Change %:0.00	Price:3,248 Change:8.00 Change %:0.25
Date : 2023-08-30 00:00:00	Number:251 Volume:4.636 Million Value:15.02 billion	First:3,183 Low:3,183 High:3,300	Price:3,292 Change:0.00 Change %:0.00	Price:3,240 Change:52.00 Change %:1.58
Date : 2023-08-29 00:00:00	Number:266 Volume:4.293 Million Value:14.129 billion	First:3,480 Low:3,208 High:3,480	Price:3,335 Change:0.00 Change %:0.00	Price:3,292 Change:43.00 Change %:1.29
Date : 2023-08-28 00:00:00	Number:296 Volume:5.385 Million Value:17.962 billion	First:3,121 Low:3,121 High:3,405	Price:3,272 Change:0.00 Change %:0.00	Price:3,335 Change:63.00 Change %:1.93
Date : 2023-08-27 00:00:00	Number:308 Volume:4.576 Million Value:14.973 billion	First:3,250 Low:3,150 High:3,332	Price:3,112 Change:0.00 Change %:0.00	Price:3,272 Change:160.00 Change %:5.14
Date : 2023-08-26 00:00:00	Number:386 Volume:8.286 Million Value:25.784 billion	First:3,100 Low:3,026 High:3,210	Price:3,001 Change:0.00 Change %:0.00	Price:3,112 Change:111.00 Change %:3.70
Date : 2023-08-23 00:00:00	Number:309 Volume:8.036 Million Value:24.12 billion	First:2,810 Low:2,809 High:3,100	Price:2,927 Change:0.00 Change %:0.00	Price:3,001 Change:74.00 Change %:2.53
Date : 2023-08-22 00:00:00	Number:250 Volume:4.894 Million Value:14.326 billion	First:2,900 Low:2,847 High:3,021	Price:3,016 Change:0.00 Change %:0.00	Price:2,927 Change:89.00 Change %:2.95
Date : 2023-08-21 00:00:00	Number:216 Volume:5.169 Million Value:15.589 billion	First:3,002 Low:2,991 High:3,101	Price:2,983 Change:0.00 Change %:0.00	Price:3,016 Change:33.00 Change %:1.11
Date : 2023-08-20 00:00:00	Number:281 Volume:7.359 Million Value:21.951 billion	First:2,980 Low:2,923 High:3,050	Price:2,935 Change:0.00 Change %:0.00	Price:2,983 Change:48.00 Change %:1.64

ریخته گری تراکتور (حق تقدم)

خودرو و قطعات

قطعات یدکی

Permitted

History

History

Date

Transactions

Prices

Last

Close