صنایع ریخته گری ایران

خریخت | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Closed

Last Price: 1,350 2.97

Close Price: 1,350

Command	Count	Buy	Sell	Count	Command
Command31	Count2.118 Million	Buy1,350	Sell0	Count0	Command0
Command64	Count6.972 Million	Buy1,311	Sell0	Count0	Command0
Command9	Count1.506 Million	Buy1,272	Sell0	Count0	Command0
Command1	Count100,000	Buy1,171	Sell0	Count0	Command0
Command1	Count100,000	Buy1,161	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 1,350	Low: 1,350	High: 1,350	Close: 1,350	Change (%): 2.97	Volume: 16.64 Million	Count: 136
Date: 2026/08/24	Reopening: 1,311	Low: 1,311	High: 1,311	Close: 1,311	Change (%): 2.99	Volume: 18.659 Million	Count: 143
Date: 2026/08/23	Reopening: 1,274	Low: 1,250	High: 1,274	Close: 1,273	Change (%): 2.91	Volume: 34.701 Million	Count: 340
Date: 2026/08/22	Reopening: 1,224	Low: 1,177	High: 1,238	Close: 1,237	Change (%): 2.91	Volume: 37.203 Million	Count: 362
Date: 2026/08/19	Reopening: 1,214	Low: 1,165	High: 1,226	Close: 1,202	Change (%): 0.33	Volume: 14.248 Million	Count: 192
Date: 2026/08/18	Reopening: 1,203	Low: 1,185	High: 1,228	Close: 1,198	Change (%): 1.88	Volume: 24.684 Million	Count: 389
Date: 2026/08/17	Reopening: 1,234	Low: 1,206	High: 1,234	Close: 1,221	Change (%): 1.75	Volume: 11.289 Million	Count: 260
Date: 2026/08/16	Reopening: 1,170	Low: 1,159	High: 1,210	Close: 1,200	Change (%): 2.13	Volume: 23.784 Million	Count: 288
Date: 2026/08/15	Reopening: 1,235	Low: 1,172	High: 1,235	Close: 1,175	Change (%): 2.73	Volume: 15.897 Million	Count: 294
Date: 2026/08/11	Reopening: 1,195	Low: 1,187	High: 1,227	Close: 1,208	Change (%): 1.26	Volume: 16.664 Million	Count: 235
Date: 2026/08/10	Reopening: 1,179	Low: 1,179	High: 1,228	Close: 1,193	Change (%): 1.81	Volume: 30.213 Million	Count: 426
Date: 2026/08/09	Reopening: 1,270	Low: 1,200	High: 1,270	Close: 1,215	Change (%): 1.78	Volume: 8.72 Million	Count: 129
Date: 2026/08/08	Reopening: 1,243	Low: 1,215	High: 1,243	Close: 1,237	Change (%): 2.49	Volume: 29.793 Million	Count: 440
Date: 2026/08/05	Reopening: 1,207	Low: 1,193	High: 1,207	Close: 1,207	Change (%): 2.99	Volume: 23.774 Million	Count: 278
Date: 2026/08/03	Reopening: 1,172	Low: 1,147	High: 1,173	Close: 1,172	Change (%): 2.90	Volume: 19.578 Million	Count: 220

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,610	Change: 60.00	Percent: 1.08	Volume: 8.398 میلیون	Market Cap: 21.28 هزار میلیارد
Symbol: ختوقا	Close: 5,810	Change: 160.00	Percent: 2.83	Volume: 19.783 میلیون	Market Cap: 35.658 هزار میلیارد
Symbol: خمحرکه	Close: 6,080	Change: 170.00	Percent: 2.88	Volume: 14.762 میلیون	Market Cap: 34.519 هزار میلیارد
Symbol: خوساز	Close: 19,220	Change: 150.00	Percent: 0.79	Volume: 3.076 میلیون	Market Cap: 21.39 هزار میلیارد
Symbol: خچرخش	Close: 21,180	Change: 610.00	Percent: 2.97	Volume: 623,427	Market Cap: 20.07 هزار میلیارد
Symbol: تشتاد	Close: 5,800	Change: 160.00	Percent: 2.84	Volume: 730,344	Market Cap: 5.191 هزار میلیارد
Symbol: خبنیان	Close: 1,816	Change: 52.00	Percent: 2.95	Volume: 29.502 میلیون	Market Cap: 17.852 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,638	Change: 55.00	Percent: 2.04	Volume: 100.986 میلیون	Market Cap: 23.569 هزار میلیارد
Symbol: خکار	Close: 1,817	Change: 52.00	Percent: 2.95	Volume: 69.476 میلیون	Market Cap: 20.048 هزار میلیارد