Iran Casting

RIIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 870 9.75
Close: 964 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 906 Close 964 0.00
High 906 Low 859
Volume 2.041 Million Times 153
Price Range:  6,430 - 7,090 Value 13.75 billion
Base volume 2.19 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
8 Number of buyers 1
263,022 Purchase volume 1.778 Million
28 Seller number 1
1.932 Million Sales volume 109,000
1.669 Million Change of ownership 1.669 Million

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number19,514 Buy6,700 Sell6,750 Number91,000 Order1
Order5 Number32,145 Buy6,690 Sell6,760 Number60,972 Order2
Order1 Number25,141 Buy6,680 Sell6,770 Number51,562 Order1
Order3 Number36,284 Buy6,670 Sell6,800 Number100,000 Order1
Order3 Number32,658 Buy6,660 Sell6,820 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 373 دوره 9 ماهه
سود TTM 508
P/E TTM 13.26

DPS

The last assembly 2023-03-20
Real profit 447 P/E مجمع 15.08
Cash profit 130
Distribution percentage 29.08 %

Yield and liquidity

3 Months 14.19 % Rank 388
6 Months 52.36 % Rank 516
9 Months 68.4 % Rank 388
1 year old 153.8 % Rank 365
Big
Medium
Small
Growth Middle Value
20.22 Thousand billion

Market Value

1.56

P/B

% 45.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:59 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-17 16:04:59 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-16 12:26:42 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-15 12:29:35 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-14 12:23:39 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-10 12:29:11 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-09 12:27:27 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-08 12:22:42 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-07 12:28:59 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-03 12:08:03 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-02 12:29:10 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-02-01 12:28:04 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-01-31 12:23:46 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-01-28 12:25:23 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
Date : 2026-01-07 12:29:15 Close : 964 Change % : 0.00 Volume : 2.041 Million Times : 153
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,560 12,040 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-02-18
Symbol : MNSR Last : 205.00 2,596 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-02-18
Symbol : MHKM Last : 38.00 1,760 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-02-18
Symbol : TMKH Last : 687.00 3,392 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-02-18
Symbol : NMOH Last : 57.00 3,358 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-02-18
Symbol : LENT Last : 25.00 4,550 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-02-18
Symbol : INDM Last : 346.00 1,850 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-02-18
Symbol : KRIR Last : 278.00 1,683 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-02-18
Symbol : KFAN Last : 172.00 1,062 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-02-18
Symbol : RFNZ Last : 20,990 14,010 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-02-16
More

Comments & Analysis