صنایع ریخته گری ایران

خریخت | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,226 2.96

Close Price: 2,182

Command	Count	Buy	Sell	Count	Command
Command2	Count1.163 Million	Buy2,226	Sell3,060	Count15,000	Command1
Command1	Count462,391	Buy2,225	Sell0	Count0	Command0
Command3	Count53,556	Buy2,187	Sell0	Count0	Command0
Command1	Count40,000	Buy2,186	Sell0	Count0	Command0
Command1	Count336,323	Buy2,176	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,226	Low: 2,111	High: 2,226	Close: 2,182	Change (%): 0.93	Volume: 30.55 Million	Count: 610
Date: 2026/10/20	Reopening: 2,165	Low: 2,042	High: 2,165	Close: 2,162	Change (%): 2.85	Volume: 20.48 Million	Count: 353
Date: 2026/10/19	Reopening: 2,103	Low: 2,055	High: 2,103	Close: 2,102	Change (%): 2.94	Volume: 50.582 Million	Count: 481
Date: 2026/10/18	Reopening: 2,043	Low: 1,996	High: 2,043	Close: 2,042	Change (%): 2.92	Volume: 22.897 Million	Count: 243
Date: 2026/10/17	Reopening: 2,001	Low: 1,885	High: 2,001	Close: 1,984	Change (%): 2.11	Volume: 40.652 Million	Count: 670
Date: 2026/10/14	Reopening: 1,970	Low: 1,907	High: 1,972	Close: 1,943	Change (%): 1.41	Volume: 29.621 Million	Count: 520
Date: 2026/10/13	Reopening: 1,920	Low: 1,888	High: 1,930	Close: 1,916	Change (%): 2.24	Volume: 12.908 Million	Count: 312
Date: 2026/10/12	Reopening: 1,801	Low: 1,801	High: 1,911	Close: 1,874	Change (%): 0.97	Volume: 31.539 Million	Count: 514
Date: 2026/10/11	Reopening: 1,851	Low: 1,830	High: 1,934	Close: 1,856	Change (%): 1.59	Volume: 62.739 Million	Count: 781
Date: 2026/10/10	Reopening: 1,958	Low: 1,865	High: 1,958	Close: 1,886	Change (%): 1.87	Volume: 41.628 Million	Count: 555
Date: 2026/10/07	Reopening: 1,970	Low: 1,905	High: 1,970	Close: 1,922	Change (%): 0.37	Volume: 23.057 Million	Count: 435
Date: 2026/10/06	Reopening: 1,844	Low: 1,844	High: 1,958	Close: 1,915	Change (%): 0.74	Volume: 70.563 Million	Count: 1,040
Date: 2026/10/05	Reopening: 1,990	Low: 1,876	High: 1,990	Close: 1,901	Change (%): 1.66	Volume: 27.753 Million	Count: 526
Date: 2026/10/04	Reopening: 1,944	Low: 1,888	High: 1,945	Close: 1,933	Change (%): 2.33	Volume: 41.208 Million	Count: 638
Date: 2026/10/03	Reopening: 1,895	Low: 1,805	High: 1,895	Close: 1,889	Change (%): 2.66	Volume: 43.42 Million	Count: 629

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد