Iran Casting
RIIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,113
2.96
Close:
1,145
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:58:41 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,113
Low:1,113
High:1,113
|
Price:1,113
Change:34.00
Change %:2.96
|
Price:1,145
Change:2.00
Change %:0.17
|
| Date : 2025-06-30 01:55:19 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,145
Low:1,145
High:1,179
|
Price:1,145
Change:35.00
Change %:2.97
|
Price:1,147
Change:33.00
Change %:2.80
|
| Date : 2025-06-29 01:59:49 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,180
Low:1,180
High:1,180
|
Price:1,180
Change:36.00
Change %:2.96
|
Price:1,180
Change:36.00
Change %:2.96
|
| Date : 2025-06-28 01:28:12 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,197
Low:1,197
High:1,197
|
Price:1,197
Change:37.00
Change %:3.00
|
Price:1,216
Change:18.00
Change %:1.46
|
| Date : 2025-06-11 01:58:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,236
Low:1,201
High:1,264
|
Price:1,219
Change:17.00
Change %:1.38
|
Price:1,234
Change:2.00
Change %:0.16
|
| Date : 2025-06-10 01:59:05 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,230
Low:1,201
High:1,263
|
Price:1,230
Change:15.00
Change %:1.21
|
Price:1,236
Change:9.00
Change %:0.72
|
| Date : 2025-06-09 01:59:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,221
Low:1,208
High:1,222
|
Price:1,210
Change:35.00
Change %:2.81
|
Price:1,245
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:57:47 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,221
Low:1,218
High:1,276
|
Price:1,222
Change:33.00
Change %:2.63
|
Price:1,245
Change:10.00
Change %:0.80
|
| Date : 2025-06-07 01:54:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,241
Low:1,233
High:1,260
|
Price:1,233
Change:38.00
Change %:2.99
|
Price:1,255
Change:16.00
Change %:1.26
|
| Date : 2025-06-03 01:59:39 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,309
Low:1,250
High:1,309
|
Price:1,252
Change:21.00
Change %:1.65
|
Price:1,271
Change:2.00
Change %:0.16
|
| Date : 2025-06-02 01:59:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,294
Low:1,262
High:1,299
|
Price:1,280
Change:9.00
Change %:0.71
|
Price:1,273
Change:2.00
Change %:0.16
|
| Date : 2025-06-01 01:59:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,254
Low:1,242
High:1,300
|
Price:1,293
Change:13.00
Change %:1.02
|
Price:1,271
Change:9.00
Change %:0.70
|
| Date : 2025-05-31 01:59:28 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,260
Low:1,252
High:1,295
|
Price:1,253
Change:28.00
Change %:2.19
|
Price:1,280
Change:1.00
Change %:0.08
|
| Date : 2025-05-28 01:59:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,319
Low:1,264
High:1,319
|
Price:1,302
Change:1.00
Change %:0.08
|
Price:1,281
Change:22.00
Change %:1.69
|
| Date : 2025-05-27 01:59:29 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,281
Low:1,281
High:1,306
|
Price:1,306
Change:38.00
Change %:3.00
|
Price:1,303
Change:35.00
Change %:2.76
|
| Date : 2025-05-26 01:59:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,281
Low:1,250
High:1,296
|
Price:1,288
Change:21.00
Change %:1.66
|
Price:1,268
Change:1.00
Change %:0.08
|
| Date : 2025-05-25 01:59:32 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,251
Low:1,241
High:1,299
|
Price:1,262
Change:17.00
Change %:1.33
|
Price:1,267
Change:12.00
Change %:0.94
|
| Date : 2025-05-24 01:57:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,299
Low:1,261
High:1,299
|
Price:1,290
Change:10.00
Change %:0.78
|
Price:1,279
Change:1.00
Change %:0.08
|
| Date : 2025-05-21 01:57:35 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,265
Low:1,264
High:1,294
|
Price:1,264
Change:39.00
Change %:2.99
|
Price:1,280
Change:23.00
Change %:1.77
|
| Date : 2025-05-20 01:52:41 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,354
Low:1,281
High:1,354
|
Price:1,281
Change:39.00
Change %:2.96
|
Price:1,303
Change:17.00
Change %:1.29
|
| Date : 2025-05-19 01:59:25 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,338
Low:1,292
High:1,348
|
Price:1,327
Change:16.00
Change %:1.22
|
Price:1,320
Change:9.00
Change %:0.69
|
| Date : 2025-05-18 01:57:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,275
Low:1,275
High:1,330
|
Price:1,312
Change:6.00
Change %:0.46
|
Price:1,311
Change:5.00
Change %:0.38
|
| Date : 2025-05-17 05:32:10 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,326
Low:1,296
High:1,345
|
Price:1,296
Change:43.00
Change %:3.21
|
Price:1,306
Change:33.00
Change %:2.47
|
| Date : 2025-05-14 01:59:10 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,320
Low:1,320
High:1,344
|
Price:1,320
Change:21.00
Change %:1.57
|
Price:1,339
Change:2.00
Change %:0.15
|
| Date : 2025-05-13 01:59:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,382
Low:1,314
High:1,382
|
Price:1,349
Change:5.00
Change %:0.37
|
Price:1,341
Change:13.00
Change %:0.96
|
| Date : 2025-05-12 01:55:24 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,359
Low:1,340
High:1,363
|
Price:1,363
Change:39.00
Change %:2.95
|
Price:1,354
Change:30.00
Change %:2.27
|
| Date : 2025-05-11 01:59:53 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,320
Low:1,319
High:1,398
|
Price:1,319
Change:44.00
Change %:3.23
|
Price:1,324
Change:39.00
Change %:2.86
|
| Date : 2025-05-10 01:59:12 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,340
Low:1,334
High:1,350
|
Price:1,334
Change:41.00
Change %:2.98
|
Price:1,363
Change:12.00
Change %:0.87
|
| Date : 2025-05-07 01:57:44 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,400
Low:1,350
High:1,408
|
Price:1,370
Change:6.00
Change %:0.44
|
Price:1,375
Change:1.00
Change %:0.07
|
| Date : 2025-05-06 01:59:53 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,400
Low:1,330
High:1,400
|
Price:1,394
Change:35.00
Change %:2.58
|
Price:1,376
Change:17.00
Change %:1.25
|