Iran Casting
RIIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
870
9.75
Close:
964
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:29:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:906
Low:859
High:906
|
Price:870
Change:94.00
Change %:9.75
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 16:04:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:907
Low:868
High:907
|
Price:883
Change:81.00
Change %:8.40
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:26:42 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:895
Low:849
High:896
|
Price:883
Change:81.00
Change %:8.40
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:35 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:917
Low:869
High:917
|
Price:869
Change:95.00
Change %:9.86
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:23:39 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:921
Low:877
High:922
|
Price:877
Change:87.00
Change %:9.03
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:11 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:889
Low:884
High:922
|
Price:889
Change:75.00
Change %:7.78
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:27:27 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:946
Low:898
High:946
|
Price:898
Change:66.00
Change %:6.85
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:22:42 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:969
Low:913
High:969
|
Price:913
Change:51.00
Change %:5.29
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:943
Low:933
High:943
|
Price:943
Change:21.00
Change %:2.18
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:08:03 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:914
Low:911
High:967
|
Price:930
Change:34.00
Change %:3.53
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:10 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:953
Low:916
High:953
|
Price:945
Change:19.00
Change %:1.97
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:04 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:927
Low:927
High:937
|
Price:927
Change:37.00
Change %:3.84
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:23:46 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:960
Low:953
High:963
|
Price:953
Change:11.00
Change %:1.14
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:25:23 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:982
Low:982
High:982
|
Price:982
Change:18.00
Change %:1.87
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:15 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,188
Low:1,146
High:1,188
|
Price:1,149
Change:185.00
Change %:19.19
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:24:28 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,150
Low:1,150
High:1,187
|
Price:1,187
Change:223.00
Change %:23.13
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,152
Low:1,127
High:1,190
|
Price:1,135
Change:171.00
Change %:17.74
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:44 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,161
Low:1,161
High:1,161
|
Price:1,161
Change:197.00
Change %:20.44
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:55 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,194
Low:1,194
High:1,220
|
Price:1,194
Change:230.00
Change %:23.86
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:14:29 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,230
Low:1,230
High:1,230
|
Price:1,230
Change:266.00
Change %:27.59
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:27:46 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,334
Low:1,258
High:1,334
|
Price:1,258
Change:294.00
Change %:30.50
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:51 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,298
Low:1,271
High:1,298
|
Price:1,296
Change:332.00
Change %:34.44
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,260
Low:1,240
High:1,263
|
Price:1,260
Change:296.00
Change %:30.71
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:34 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,227
Low:1,212
High:1,227
|
Price:1,227
Change:263.00
Change %:27.28
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:30:00 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,194
Low:1,170
High:1,195
|
Price:1,195
Change:231.00
Change %:23.96
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:21:02 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,161
Low:1,161
High:1,161
|
Price:1,161
Change:197.00
Change %:20.44
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:07 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,146
Low:1,146
High:1,146
|
Price:1,146
Change:182.00
Change %:18.88
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:53 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,136
Low:1,136
High:1,136
|
Price:1,136
Change:172.00
Change %:17.84
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:57 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,064
Low:1,064
High:1,110
|
Price:1,110
Change:146.00
Change %:15.15
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:27 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,125
Low:1,062
High:1,126
|
Price:1,067
Change:103.00
Change %:10.69
|
Price:964
Change:0.00
Change %:0.00
|