Iran Casting
RIIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,370
0.44
Close:
1,375
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:57:44 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,400
Low:1,350
High:1,408
|
Price:1,370
Change:6.00
Change %:0.44
|
Price:1,375
Change:1.00
Change %:0.07
|
| Date : 2025-05-06 01:59:53 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,400
Low:1,330
High:1,400
|
Price:1,394
Change:35.00
Change %:2.58
|
Price:1,376
Change:17.00
Change %:1.25
|
| Date : 2025-05-05 01:57:12 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,367
Low:1,365
High:1,367
|
Price:1,367
Change:39.00
Change %:2.94
|
Price:1,359
Change:31.00
Change %:2.33
|
| Date : 2025-05-04 01:55:36 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,295
Low:1,290
High:1,331
|
Price:1,331
Change:38.00
Change %:2.94
|
Price:1,328
Change:35.00
Change %:2.71
|
| Date : 2025-05-03 01:52:17 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,292
Low:1,292
High:1,330
|
Price:1,292
Change:39.00
Change %:2.93
|
Price:1,293
Change:38.00
Change %:2.86
|
| Date : 2025-04-30 01:59:14 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,331
Low:1,325
High:1,331
|
Price:1,331
Change:38.00
Change %:2.94
|
Price:1,331
Change:38.00
Change %:2.94
|
| Date : 2025-04-29 01:59:37 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,255
Low:1,237
High:1,294
|
Price:1,294
Change:37.00
Change %:2.94
|
Price:1,293
Change:36.00
Change %:2.86
|
| Date : 2025-04-28 01:59:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,230
Low:1,230
High:1,292
|
Price:1,243
Change:12.00
Change %:0.96
|
Price:1,257
Change:2.00
Change %:0.16
|
| Date : 2025-04-27 01:59:33 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,250
Low:1,231
High:1,278
|
Price:1,241
Change:24.00
Change %:1.90
|
Price:1,255
Change:10.00
Change %:0.79
|
| Date : 2025-04-26 01:59:22 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,289
Low:1,229
High:1,297
|
Price:1,277
Change:10.00
Change %:0.79
|
Price:1,265
Change:2.00
Change %:0.16
|
| Date : 2025-04-23 01:59:48 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,309
Low:1,251
High:1,309
|
Price:1,261
Change:28.00
Change %:2.17
|
Price:1,267
Change:22.00
Change %:1.71
|
| Date : 2025-04-22 01:59:53 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,309
Low:1,265
High:1,338
|
Price:1,275
Change:28.00
Change %:2.15
|
Price:1,289
Change:14.00
Change %:1.07
|
| Date : 2025-04-21 01:59:14 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,319
Low:1,290
High:1,319
|
Price:1,302
Change:21.00
Change %:1.64
|
Price:1,303
Change:22.00
Change %:1.72
|
| Date : 2025-04-20 01:58:40 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,307
Low:1,307
High:1,307
|
Price:1,307
Change:38.00
Change %:2.99
|
Price:1,281
Change:12.00
Change %:0.95
|
| Date : 2025-04-19 01:54:54 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,270
Low:1,263
High:1,287
|
Price:1,287
Change:37.00
Change %:2.96
|
Price:1,269
Change:19.00
Change %:1.52
|
| Date : 2025-04-16 01:59:49 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,222
Low:1,210
High:1,269
|
Price:1,263
Change:26.00
Change %:2.10
|
Price:1,250
Change:13.00
Change %:1.05
|
| Date : 2025-04-15 01:50:32 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,289
Low:1,223
High:1,289
|
Price:1,223
Change:37.00
Change %:2.94
|
Price:1,237
Change:23.00
Change %:1.83
|
| Date : 2025-04-14 01:56:34 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,240
Low:1,240
High:1,268
|
Price:1,268
Change:36.00
Change %:2.92
|
Price:1,260
Change:28.00
Change %:2.27
|
| Date : 2025-04-13 01:47:57 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,242
Low:1,222
High:1,242
|
Price:1,242
Change:36.00
Change %:2.99
|
Price:1,232
Change:26.00
Change %:2.16
|
| Date : 2025-04-12 01:59:47 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,218
Low:1,184
High:1,218
|
Price:1,199
Change:21.00
Change %:1.72
|
Price:1,206
Change:14.00
Change %:1.15
|
| Date : 2025-04-09 01:54:21 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,269
Low:1,200
High:1,269
|
Price:1,200
Change:37.00
Change %:2.99
|
Price:1,220
Change:17.00
Change %:1.37
|
| Date : 2025-04-08 01:59:40 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,232
Low:1,220
High:1,252
|
Price:1,252
Change:36.00
Change %:2.96
|
Price:1,237
Change:21.00
Change %:1.73
|
| Date : 2025-04-07 01:59:12 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,235
Low:1,195
High:1,240
|
Price:1,195
Change:36.00
Change %:2.92
|
Price:1,216
Change:15.00
Change %:1.22
|
| Date : 2025-04-06 01:58:57 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,245
Low:1,200
High:1,249
|
Price:1,239
Change:2.00
Change %:0.16
|
Price:1,231
Change:6.00
Change %:0.49
|
| Date : 2025-04-05 01:57:26 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,257
Low:1,210
High:1,257
|
Price:1,235
Change:12.00
Change %:0.96
|
Price:1,237
Change:10.00
Change %:0.80
|
| Date : 2025-03-30 01:59:33 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,255
Low:1,213
High:1,258
|
Price:1,255
Change:5.00
Change %:0.40
|
Price:1,247
Change:3.00
Change %:0.24
|
| Date : 2025-03-29 01:55:14 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,250
Low:1,223
High:1,270
|
Price:1,261
Change:1.00
Change %:0.08
|
Price:1,250
Change:10.00
Change %:0.79
|
| Date : 2025-03-26 01:59:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,297
Low:1,231
High:1,297
|
Price:1,270
Change:1.00
Change %:0.08
|
Price:1,260
Change:9.00
Change %:0.71
|
| Date : 2025-03-25 01:59:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,265
Low:1,260
High:1,324
|
Price:1,260
Change:38.00
Change %:2.93
|
Price:1,269
Change:29.00
Change %:2.23
|
| Date : 2025-03-18 01:59:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,265
Low:1,265
High:1,265
|
Price:1,265
Change:39.00
Change %:2.99
|
Price:1,298
Change:6.00
Change %:0.46
|