Iran Casting
RIIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,490
0.20
Close:
1,482
0.34
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:49 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,484
Low:1,484
High:1,515
|
Price:1,510
Change:19.00
Change %:1.24
|
Price:1,487
Change:42.00
Change %:2.75
|
| Date : 2024-11-19 00:59:37 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,560
Low:1,492
High:1,580
|
Price:1,492
Change:46.00
Change %:2.99
|
Price:1,529
Change:9.00
Change %:0.59
|
| Date : 2024-11-18 00:57:49 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,527
Low:1,510
High:1,543
|
Price:1,543
Change:44.00
Change %:2.94
|
Price:1,538
Change:39.00
Change %:2.60
|
| Date : 2024-11-17 00:59:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,531
Low:1,481
High:1,557
|
Price:1,495
Change:12.00
Change %:0.80
|
Price:1,499
Change:8.00
Change %:0.53
|
| Date : 2024-11-16 00:59:23 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,519
Low:1,510
High:1,531
|
Price:1,531
Change:19.00
Change %:1.23
|
Price:1,507
Change:43.00
Change %:2.77
|
| Date : 2024-11-05 10:17:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,504
Low:1,504
High:1,504
|
Price:1,504
Change:62.00
Change %:3.96
|
Price:1,550
Change:16.00
Change %:1.02
|
| Date : 2024-10-21 11:04:35 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,520
Low:1,520
High:1,520
|
Price:1,520
Change:46.00
Change %:2.94
|
Price:1,566
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 11:36:54 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,520
Low:1,520
High:1,520
|
Price:1,520
Change:46.00
Change %:2.94
|
Price:1,566
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:29:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,520
Low:1,520
High:1,520
|
Price:1,520
Change:46.00
Change %:2.94
|
Price:1,566
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 11:43:52 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,520
Low:1,520
High:1,520
|
Price:1,520
Change:47.00
Change %:3.00
|
Price:1,566
Change:1.00
Change %:0.06
|
| Date : 2024-10-15 11:51:54 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,523
Low:1,523
High:1,523
|
Price:1,523
Change:47.00
Change %:2.99
|
Price:1,567
Change:3.00
Change %:0.19
|
| Date : 2024-10-14 12:13:15 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,526
Low:1,526
High:1,533
|
Price:1,526
Change:47.00
Change %:2.99
|
Price:1,570
Change:3.00
Change %:0.19
|
| Date : 2024-10-13 12:26:06 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,533
Low:1,533
High:1,577
|
Price:1,533
Change:47.00
Change %:2.98
|
Price:1,573
Change:7.00
Change %:0.44
|
| Date : 2024-10-12 12:29:13 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,561
Low:1,561
High:1,570
|
Price:1,561
Change:48.00
Change %:2.98
|
Price:1,580
Change:29.00
Change %:1.80
|
| Date : 2024-10-09 12:19:14 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,593
Low:1,593
High:1,593
|
Price:1,593
Change:16.00
Change %:0.99
|
Price:1,609
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:11:53 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,596
Low:1,596
High:1,600
|
Price:1,596
Change:16.00
Change %:0.99
|
Price:1,609
Change:3.00
Change %:0.19
|
| Date : 2024-10-07 12:23:11 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,609
Low:1,609
High:1,609
|
Price:1,609
Change:16.00
Change %:0.99
|
Price:1,612
Change:13.00
Change %:0.80
|
| Date : 2024-10-06 11:19:07 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,609
Low:1,609
High:1,609
|
Price:1,609
Change:16.00
Change %:0.99
|
Price:1,625
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:54:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,610
Low:1,610
High:1,610
|
Price:1,610
Change:16.00
Change %:0.98
|
Price:1,625
Change:1.00
Change %:0.06
|
| Date : 2024-09-28 12:26:24 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,610
Low:1,610
High:1,610
|
Price:1,610
Change:16.00
Change %:0.98
|
Price:1,626
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:52 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,640
Low:1,591
High:1,658
|
Price:1,591
Change:49.00
Change %:2.99
|
Price:1,626
Change:14.00
Change %:0.85
|
| Date : 2024-09-24 12:29:54 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,657
Low:1,635
High:1,667
|
Price:1,645
Change:26.00
Change %:1.61
|
Price:1,640
Change:21.00
Change %:1.30
|
| Date : 2024-09-23 12:29:57 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,597
Low:1,597
High:1,652
|
Price:1,647
Change:36.00
Change %:2.24
|
Price:1,619
Change:8.00
Change %:0.50
|
| Date : 2024-09-22 12:29:49 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,658
Low:1,575
High:1,658
|
Price:1,599
Change:24.00
Change %:1.48
|
Price:1,611
Change:12.00
Change %:0.74
|
| Date : 2024-09-18 12:29:26 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,660
Low:1,625
High:1,660
|
Price:1,625
Change:6.00
Change %:0.37
|
Price:1,623
Change:4.00
Change %:0.25
|
| Date : 2024-09-17 12:29:05 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,628
Low:1,607
High:1,640
|
Price:1,640
Change:47.00
Change %:2.95
|
Price:1,619
Change:26.00
Change %:1.63
|
| Date : 2024-09-16 12:29:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,582
Low:1,572
High:1,620
|
Price:1,616
Change:4.00
Change %:0.25
|
Price:1,593
Change:27.00
Change %:1.67
|
| Date : 2024-09-15 12:29:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,594
Low:1,583
High:1,620
|
Price:1,583
Change:48.00
Change %:2.94
|
Price:1,620
Change:11.00
Change %:0.67
|
| Date : 2024-09-14 12:29:05 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,635
Low:1,591
High:1,640
|
Price:1,611
Change:27.00
Change %:1.65
|
Price:1,631
Change:7.00
Change %:0.43
|
| Date : 2024-09-11 12:29:47 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,645
Low:1,625
High:1,670
|
Price:1,640
Change:10.00
Change %:0.61
|
Price:1,638
Change:8.00
Change %:0.49
|