رادیاتور ایران

ختور | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 3,209 2.98

Close Price: 3,209

Command	Count	Buy	Sell	Count	Command
Command100	Count45.651 Million	Buy3,209	Sell0	Count0	Command0
Command27	Count9.653 Million	Buy2,938	Sell0	Count0	Command0
Command1	Count2,000	Buy3,199	Sell0	Count0	Command0
Command1	Count4,585	Buy3,141	Sell0	Count0	Command0
Command4	Count219,678	Buy3,116	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,209	Low: 3,209	High: 3,209	Close: 3,209	Change (%): 2.98	Volume: 14.748 Million	Count: 104
Date: 2026/09/06	Reopening: 3,116	Low: 3,116	High: 3,116	Close: 3,116	Change (%): 2.97	Volume: 19.298 Million	Count: 133
Date: 2026/09/05	Reopening: 3,026	Low: 3,026	High: 3,026	Close: 3,026	Change (%): 3.00	Volume: 21.979 Million	Count: 162
Date: 2026/09/02	Reopening: 2,824	Low: 2,824	High: 2,998	Close: 2,938	Change (%): 0.93	Volume: 56.437 Million	Count: 505
Date: 2026/09/01	Reopening: 2,938	Low: 2,779	High: 2,949	Close: 2,911	Change (%): 1.64	Volume: 95.204 Million	Count: 1,066
Date: 2026/08/31	Reopening: 2,855	Low: 2,851	High: 2,900	Close: 2,864	Change (%): 2.55	Volume: 69.989 Million	Count: 1,434
Date: 2026/08/29	Reopening: 2,939	Low: 2,862	High: 2,990	Close: 2,939	Change (%): 1.24	Volume: 52.824 Million	Count: 1,292
Date: 2026/08/26	Reopening: 2,903	Low: 2,850	High: 2,905	Close: 2,903	Change (%): 2.91	Volume: 29.464 Million	Count: 459
Date: 2026/08/25	Reopening: 2,760	Low: 2,684	High: 2,839	Close: 2,821	Change (%): 2.32	Volume: 44.838 Million	Count: 718
Date: 2026/08/24	Reopening: 2,757	Low: 2,742	High: 2,757	Close: 2,757	Change (%): 2.99	Volume: 26.13 Million	Count: 217
Date: 2026/08/23	Reopening: 2,694	Low: 2,626	High: 2,704	Close: 2,677	Change (%): 0.00	Volume: 55.177 Million	Count: 973
Date: 2026/08/22	Reopening: 2,694	Low: 2,626	High: 2,704	Close: 2,677	Change (%): 1.94	Volume: 55.177 Million	Count: 973
Date: 2026/08/19	Reopening: 2,579	Low: 2,578	High: 2,699	Close: 2,626	Change (%): 1.17	Volume: 52.909 Million	Count: 1,221
Date: 2026/08/18	Reopening: 2,781	Low: 2,621	High: 2,781	Close: 2,657	Change (%): 1.67	Volume: 70.529 Million	Count: 1,267
Date: 2026/08/17	Reopening: 2,702	Low: 2,673	High: 2,702	Close: 2,702	Change (%): 2.97	Volume: 42.856 Million	Count: 496

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 8.283 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: ختوقا	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 38.508 میلیون	Market Cap: 36.65 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 9.271 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,100	Change: 0.00	Percent: 0.00	Volume: 4.797 میلیون	Market Cap: 21.535 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 919,381	Market Cap: 20.67 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.529 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 33.466 میلیون	Market Cap: 18.364 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,680	Change: 42.00	Percent: 1.59	Volume: 55.642 میلیون	Market Cap: 23.963 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 54.476 میلیون	Market Cap: 20.642 هزار میلیارد