رادیاتور ایران

ختور | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 4,150 2.81

Close Price: 4,160

Command	Count	Buy	Sell	Count	Command
Command1	Count1,228	Buy4,080	Sell4,150	Count313,647	Command13
Command1	Count1,259	Buy3,980	Sell4,160	Count100,000	Command1
Command0	Count0	Buy0	Sell4,170	Count65,738	Command2
Command0	Count0	Buy0	Sell4,210	Count24,500	Command1
Command0	Count0	Buy0	Sell4,220	Count400,000	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 4,310	Low: 4,150	High: 4,310	Close: 4,160	Change (%): 2.58	Volume: 28.795 Million	Count: 712
Date: 2026/10/20	Reopening: 4,290	Low: 4,180	High: 4,290	Close: 4,270	Change (%): 2.40	Volume: 25.075 Million	Count: 619
Date: 2026/10/19	Reopening: 4,180	Low: 4,080	High: 4,180	Close: 4,170	Change (%): 2.71	Volume: 23.631 Million	Count: 525
Date: 2026/10/18	Reopening: 3,980	Low: 3,980	High: 4,220	Close: 4,060	Change (%): 0.98	Volume: 51.496 Million	Count: 1,160
Date: 2026/10/17	Reopening: 4,100	Low: 4,100	High: 4,100	Close: 4,100	Change (%): 2.84	Volume: 58.143 Million	Count: 590
Date: 2026/10/14	Reopening: 4,370	Low: 4,210	High: 4,380	Close: 4,220	Change (%): 2.54	Volume: 23.849 Million	Count: 726
Date: 2026/10/13	Reopening: 4,320	Low: 4,280	High: 4,510	Close: 4,330	Change (%): 1.81	Volume: 136.974 Million	Count: 2,824
Date: 2026/10/12	Reopening: 4,410	Low: 4,410	High: 4,540	Close: 4,410	Change (%): 2.86	Volume: 35.489 Million	Count: 756
Date: 2026/10/11	Reopening: 4,570	Low: 4,540	High: 4,600	Close: 4,540	Change (%): 2.99	Volume: 92.949 Million	Count: 1,431
Date: 2026/10/10	Reopening: 4,850	Low: 4,670	High: 4,870	Close: 4,680	Change (%): 2.70	Volume: 118.208 Million	Count: 1,597
Date: 2026/10/07	Reopening: 4,830	Low: 4,710	High: 4,850	Close: 4,810	Change (%): 2.12	Volume: 56.948 Million	Count: 1,437
Date: 2026/10/06	Reopening: 4,700	Low: 4,660	High: 4,710	Close: 4,710	Change (%): 2.84	Volume: 21.431 Million	Count: 329
Date: 2026/10/05	Reopening: 4,480	Low: 4,480	High: 4,740	Close: 4,580	Change (%): 0.65	Volume: 118.894 Million	Count: 2,167
Date: 2026/10/04	Reopening: 4,600	Low: 4,380	High: 4,630	Close: 4,610	Change (%): 2.44	Volume: 71.13 Million	Count: 1,038
Date: 2026/10/03	Reopening: 4,500	Low: 4,370	High: 4,500	Close: 4,500	Change (%): 2.97	Volume: 60.856 Million	Count: 753

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد