Iran Radiator

RADI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,590 3.45
Close: 1,537 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:52
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,680
Low:1,590
High:1,680
Price:1,590
Change:53.00
Change %:3.45
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,665
Low:1,611
High:1,666
Price:1,664
Change:127.00
Change %:8.26
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:08
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,595
Low:1,591
High:1,654
Price:1,654
Change:117.00
Change %:7.61
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:11
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,660
Low:1,604
High:1,660
Price:1,604
Change:67.00
Change %:4.36
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:31
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,673
Low:1,609
High:1,673
Price:1,639
Change:102.00
Change %:6.64
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:16
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,551
Low:1,551
High:1,626
Price:1,626
Change:89.00
Change %:5.79
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:56
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,592
Low:1,565
High:1,605
Price:1,585
Change:48.00
Change %:3.12
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,680
Low:1,589
High:1,680
Price:1,628
Change:91.00
Change %:5.92
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:09
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,641
Low:1,600
High:1,641
Price:1,641
Change:104.00
Change %:6.77
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:22
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,643
Low:1,589
High:1,660
Price:1,609
Change:72.00
Change %:4.68
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:27
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,615
Low:1,600
High:1,665
Price:1,644
Change:107.00
Change %:6.96
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,603
Low:1,603
High:1,669
Price:1,631
Change:94.00
Change %:6.12
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:43
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,651
Low:1,651
High:1,694
Price:1,651
Change:114.00
Change %:7.42
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:44
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,705
Low:1,695
High:1,750
Price:1,695
Change:158.00
Change %:10.28
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:03
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,166
Low:2,043
High:2,166
Price:2,043
Change:506.00
Change %:32.92
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,108
Low:2,064
High:2,109
Price:2,108
Change:571.00
Change %:37.15
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,970
Low:1,970
High:2,066
Price:2,057
Change:520.00
Change %:33.83
Price:1,537
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:27
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,006
Low:2,006
High:2,013
Price:2,006
Change:469.00
Change %:30.51
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,066
Low:2,066
High:2,118
Price:2,070
Change:533.00
Change %:34.68
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:30
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,129
Low:2,129
High:2,129
Price:2,129
Change:592.00
Change %:38.52
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-29 12:20:06
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,221
Low:2,193
High:2,222
Price:2,193
Change:656.00
Change %:42.68
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,221
Low:2,210
High:2,320
Price:2,212
Change:675.00
Change %:43.92
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:50
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,289
Low:2,173
High:2,289
Price:2,245
Change:708.00
Change %:46.06
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:43
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,207
Low:2,206
High:2,224
Price:2,224
Change:687.00
Change %:44.70
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,176
Low:2,112
High:2,203
Price:2,174
Change:637.00
Change %:41.44
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-22 12:30:00
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,170
Low:2,113
High:2,175
Price:2,139
Change:602.00
Change %:39.17
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:10
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,115
Low:2,071
High:2,115
Price:2,115
Change:578.00
Change %:37.61
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:18
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,029
Low:2,029
High:2,055
Price:2,055
Change:518.00
Change %:33.70
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:16
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,900
Low:1,900
High:2,001
Price:2,001
Change:464.00
Change %:30.19
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,980
Low:1,910
High:2,025
Price:1,910
Change:373.00
Change %:24.27
Price:1,537
Change:0.00
Change %:0.00