VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,699 5.47
Close: 2,690 5.12

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,699 Close 2,690 131.00
High 2,699 Low 2,650
Volume 353,875 Times 40
Price Range:  4,361 - 4,819 Value 1.61 billion
Base volume 3.211 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
26 Number of buyers -
353,875 Purchase volume -
13 Seller number -
353,875 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number30,558 Buy4,521 Sell4,600 Number19,493 Order3
Order2 Number16,652 Buy4,520 Sell4,610 Number9,500 Order2
Order1 Number10,000 Buy4,518 Sell4,652 Number9,100 Order1
Order1 Number4,000 Buy4,516 Sell4,653 Number30,000 Order1
Order1 Number2,000 Buy4,510 Sell4,655 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 65 دوره 9 ماهه
سود TTM 236
P/E TTM 19.432

DPS

The last assembly 2023-03-20
Real profit 196 P/E مجمع 23.4
Cash profit 95
Distribution percentage 48.47 %

Yield and liquidity

3 Months 8.38 % Rank 457
6 Months 3.42 % Rank 378
9 Months 32.1 % Rank 387
1 year old 34.78 % Rank 380
Big
Medium
Small
Growth Middle Value
29.008 Thousand billion

Market Value

3.53

P/B

% 11.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:16 Close : 2,690 Change % : 5.12 Volume : 353,875 Times : 40
Date : 2025-08-19 12:29:38 Close : 2,559 Change % : 1.24 Volume : 353,875 Times : 40
Date : 2025-08-18 12:29:27 Close : 2,591 Change % : 0.50 Volume : 353,875 Times : 40
Date : 2025-08-17 12:23:43 Close : 2,578 Change % : 0.00 Volume : 353,875 Times : 40
Date : 2025-08-16 12:28:43 Close : 2,578 Change % : 2.35 Volume : 353,875 Times : 40
Date : 2025-08-13 12:17:46 Close : 2,640 Change % : 2.33 Volume : 353,875 Times : 40
Date : 2025-08-12 12:28:13 Close : 2,703 Change % : 1.85 Volume : 353,875 Times : 40
Date : 2025-08-11 12:29:11 Close : 2,754 Change % : 2.89 Volume : 353,875 Times : 40
Date : 2025-08-10 12:29:46 Close : 2,836 Change % : 1.29 Volume : 353,875 Times : 40
Date : 2025-08-09 12:29:56 Close : 2,873 Change % : 1.06 Volume : 353,875 Times : 40
Date : 2025-08-06 12:19:18 Close : 2,843 Change % : 2.13 Volume : 353,875 Times : 40
Date : 2025-08-05 11:48:00 Close : 2,905 Change % : 0.76 Volume : 353,875 Times : 40
Date : 2025-08-04 12:28:57 Close : 2,883 Change % : 0.93 Volume : 353,875 Times : 40
Date : 2025-08-03 12:24:07 Close : 2,910 Change % : 2.97 Volume : 353,875 Times : 40
Date : 2025-08-02 10:44:49 Close : 2,999 Change % : 2.98 Volume : 353,875 Times : 40
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 450.00 14,670 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-08-20
Symbol : MNSR Last : 15.00 2,466 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-08-20
Symbol : MHKM Last : 51.00 1,676 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-08-20
Symbol : NMOH Last : 102.00 3,314 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2025-08-20
Symbol : LENT Last : 60.00 4,661 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-08-20
Symbol : INDM Last : 70.00 2,284 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-08-20
Symbol : KRIR Last : 40.00 1,380 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-08-17
Symbol : KFAN Last : 31.00 2,427 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-08-20
Symbol : RFNZ Last : 16,030 18,970 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2025-08-17
Symbol : TONP Last : 310.00 5,680 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2025-08-19
More

Comments & Analysis