VAMCO
TMKH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,031
2.99
Close:
3,945
0.79
Last Trade
2025-06-11Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,030 | Close | 3,945 31.00 |
High | 4,031 | Low | 4,000 |
Volume | 353,875 | Times | 40 |
Price Range: | 4,361 - 4,819 | Value | 1.61 billion |
Base volume | 3.211 Million | Volume limit | 1 - 400,000 |
Trades
2025-06-11True | Legal | |
---|---|---|
26 | Number of buyers | - |
353,875 | Purchase volume | - |
13 | Seller number | - |
353,875 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-06-11Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number30,558 | Buy4,521 | Sell4,600 | Number19,493 | Order3 |
Order2 | Number16,652 | Buy4,520 | Sell4,610 | Number9,500 | Order2 |
Order1 | Number10,000 | Buy4,518 | Sell4,652 | Number9,100 | Order1 |
Order1 | Number4,000 | Buy4,516 | Sell4,653 | Number30,000 | Order1 |
Order1 | Number2,000 | Buy4,510 | Sell4,655 | Number25,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 65 | دوره | 9 ماهه |
سود TTM | 236 | ||
P/E TTM | 19.432 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 196 | P/E مجمع | 23.4 |
Cash profit | 95 | ||
Distribution percentage | 48.47 % |
Yield and liquidity
3 Months | 8.38 % | Rank | 457 |
6 Months | 3.42 % | Rank | 378 |
9 Months | 32.1 % | Rank | 387 |
1 year old | 34.78 % | Rank | 380 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
29.008 Thousand billion
Market Value
3.57
P/B
% 11.76
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-11 01:59:55 | Close : 3,945 | Change % : 0.79 | Volume : 353,875 | Times : 40 |
Date : 2025-06-10 01:59:20 | Close : 3,914 | Change % : 1.50 | Volume : 353,875 | Times : 40 |
Date : 2025-06-09 01:47:51 | Close : 3,856 | Change % : 2.90 | Volume : 353,875 | Times : 40 |
Date : 2025-06-08 01:59:04 | Close : 3,971 | Change % : 1.00 | Volume : 353,875 | Times : 40 |
Date : 2025-06-07 01:58:39 | Close : 4,011 | Change % : 2.48 | Volume : 353,875 | Times : 40 |
Date : 2025-06-03 01:59:52 | Close : 4,113 | Change % : 2.84 | Volume : 353,875 | Times : 40 |
Date : 2025-06-02 01:59:50 | Close : 4,233 | Change % : 2.03 | Volume : 353,875 | Times : 40 |
Date : 2025-06-01 01:59:53 | Close : 4,149 | Change % : 2.74 | Volume : 353,875 | Times : 40 |
Date : 2025-05-31 01:57:21 | Close : 4,266 | Change % : 2.00 | Volume : 353,875 | Times : 40 |
Date : 2025-05-28 01:59:24 | Close : 4,353 | Change % : 2.42 | Volume : 353,875 | Times : 40 |
Date : 2025-05-27 01:59:50 | Close : 4,461 | Change % : 2.53 | Volume : 353,875 | Times : 40 |
Date : 2025-05-26 01:59:51 | Close : 4,577 | Change % : 3.38 | Volume : 353,875 | Times : 40 |
Date : 2025-05-25 01:55:51 | Close : 4,737 | Change % : 1.23 | Volume : 353,875 | Times : 40 |
Date : 2025-05-24 02:13:44 | Close : 4,796 | Change % : 2.44 | Volume : 353,875 | Times : 40 |
Date : 2025-05-21 01:59:58 | Close : 4,682 | Change % : 2.30 | Volume : 353,875 | Times : 40 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 34.00 1,103 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2025-07-01 |
Symbol : SZPO | Last : 280.00 9,340 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2025-07-01 |
Symbol : RTIR | Last : 84.00 2,719 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2025-07-01 |
Symbol : GHAT | Last : 130.00 4,470 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2025-07-01 |
Symbol : CHAR | Last : 400.00 12,950 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2025-07-01 |
Symbol : RIIR | Last : 34.00 1,113 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2025-07-01 |
Symbol : RINM | Last : 350.00 11,380 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2025-07-01 |
Symbol : FNAR | Last : 62.00 2,017 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2025-07-01 |
Symbol : KHSH | Last : 94.00 3,072 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2025-07-01 |
Symbol : KFAN | Last : 95.00 3,077 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2025-07-01 |