VAMCO
TMKH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
4,547
0.98
Close:
5,044
9.84
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,547 | Close | 5,044 452.00 |
High | 4,636 | Low | 4,547 |
Volume | 353,875 | Times | 40 |
Price Range: | 4,361 - 4,819 | Value | 1.61 billion |
Base volume | 3.211 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
26 | Number of buyers | - |
353,875 | Purchase volume | - |
13 | Seller number | - |
353,875 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number30,558 | Buy4,521 | Sell4,600 | Number19,493 | Order3 |
Order2 | Number16,652 | Buy4,520 | Sell4,610 | Number9,500 | Order2 |
Order1 | Number10,000 | Buy4,518 | Sell4,652 | Number9,100 | Order1 |
Order1 | Number4,000 | Buy4,516 | Sell4,653 | Number30,000 | Order1 |
Order1 | Number2,000 | Buy4,510 | Sell4,655 | Number25,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 65 | دوره | 9 ماهه |
سود TTM | 236 | ||
P/E TTM | 19.432 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 196 | P/E مجمع | 23.4 |
Cash profit | 95 | ||
Distribution percentage | 48.47 % |
Yield and liquidity
3 Months | 8.38 % | Rank | 457 |
6 Months | 3.42 % | Rank | 378 |
9 Months | 32.1 % | Rank | 387 |
1 year old | 34.78 % | Rank | 380 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
29.008 Thousand billion
Market Value
4.16
P/B
% 11.76
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:50 | Close : 4,547 | Change % : 0.98 | Volume : 353,875 | Times : 40 |
Date : 2024-04-15 12:26:26 | Close : 4,592 | Change % : 0.31 | Volume : 353,875 | Times : 40 |
Date : 2024-04-14 12:28:15 | Close : 4,578 | Change % : 5.41 | Volume : 353,875 | Times : 40 |
Date : 2024-04-13 11:52:33 | Close : 4,840 | Change % : 0.00 | Volume : 353,875 | Times : 40 |
Date : 2024-04-09 12:29:55 | Close : 4,840 | Change % : 0.62 | Volume : 353,875 | Times : 40 |
Date : 2024-04-08 12:28:52 | Close : 4,870 | Change % : 3.18 | Volume : 353,875 | Times : 40 |
Date : 2024-04-07 12:29:36 | Close : 4,720 | Change % : 3.67 | Volume : 353,875 | Times : 40 |
Date : 2024-04-06 12:29:37 | Close : 4,900 | Change % : 3.35 | Volume : 353,875 | Times : 40 |
Date : 2024-04-03 12:29:48 | Close : 5,070 | Change % : 4.11 | Volume : 353,875 | Times : 40 |
Date : 2024-04-02 12:29:41 | Close : 4,870 | Change % : 0.61 | Volume : 353,875 | Times : 40 |
Date : 2024-03-30 12:28:59 | Close : 4,900 | Change % : 2.39 | Volume : 353,875 | Times : 40 |
Date : 2024-03-27 12:29:51 | Close : 5,020 | Change % : 0.40 | Volume : 353,875 | Times : 40 |
Date : 2024-03-26 12:29:49 | Close : 5,040 | Change % : 0.20 | Volume : 353,875 | Times : 40 |
Date : 2024-03-25 12:28:27 | Close : 5,030 | Change % : 0.18 | Volume : 353,875 | Times : 40 |
Date : 2024-03-18 12:29:22 | Close : 5,021 | Change % : 4.37 | Volume : 353,875 | Times : 40 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |