VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,031 2.99
Close: 3,945 0.79

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 4,030 Close 3,945 31.00
High 4,031 Low 4,000
Volume 353,875 Times 40
Price Range:  4,361 - 4,819 Value 1.61 billion
Base volume 3.211 Million Volume limit 1 - 400,000

Trades

2025-06-11
True Legal
26 Number of buyers -
353,875 Purchase volume -
13 Seller number -
353,875 Sales volume -
- Change of ownership -

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order2 Number30,558 Buy4,521 Sell4,600 Number19,493 Order3
Order2 Number16,652 Buy4,520 Sell4,610 Number9,500 Order2
Order1 Number10,000 Buy4,518 Sell4,652 Number9,100 Order1
Order1 Number4,000 Buy4,516 Sell4,653 Number30,000 Order1
Order1 Number2,000 Buy4,510 Sell4,655 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 65 دوره 9 ماهه
سود TTM 236
P/E TTM 19.432

DPS

The last assembly 2023-03-20
Real profit 196 P/E مجمع 23.4
Cash profit 95
Distribution percentage 48.47 %

Yield and liquidity

3 Months 8.38 % Rank 457
6 Months 3.42 % Rank 378
9 Months 32.1 % Rank 387
1 year old 34.78 % Rank 380
Big
Medium
Small
Growth Middle Value
29.008 Thousand billion

Market Value

3.57

P/B

% 11.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:55 Close : 3,945 Change % : 0.79 Volume : 353,875 Times : 40
Date : 2025-06-10 01:59:20 Close : 3,914 Change % : 1.50 Volume : 353,875 Times : 40
Date : 2025-06-09 01:47:51 Close : 3,856 Change % : 2.90 Volume : 353,875 Times : 40
Date : 2025-06-08 01:59:04 Close : 3,971 Change % : 1.00 Volume : 353,875 Times : 40
Date : 2025-06-07 01:58:39 Close : 4,011 Change % : 2.48 Volume : 353,875 Times : 40
Date : 2025-06-03 01:59:52 Close : 4,113 Change % : 2.84 Volume : 353,875 Times : 40
Date : 2025-06-02 01:59:50 Close : 4,233 Change % : 2.03 Volume : 353,875 Times : 40
Date : 2025-06-01 01:59:53 Close : 4,149 Change % : 2.74 Volume : 353,875 Times : 40
Date : 2025-05-31 01:57:21 Close : 4,266 Change % : 2.00 Volume : 353,875 Times : 40
Date : 2025-05-28 01:59:24 Close : 4,353 Change % : 2.42 Volume : 353,875 Times : 40
Date : 2025-05-27 01:59:50 Close : 4,461 Change % : 2.53 Volume : 353,875 Times : 40
Date : 2025-05-26 01:59:51 Close : 4,577 Change % : 3.38 Volume : 353,875 Times : 40
Date : 2025-05-25 01:55:51 Close : 4,737 Change % : 1.23 Volume : 353,875 Times : 40
Date : 2025-05-24 02:13:44 Close : 4,796 Change % : 2.44 Volume : 353,875 Times : 40
Date : 2025-05-21 01:59:58 Close : 4,682 Change % : 2.30 Volume : 353,875 Times : 40
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
More

Comments & Analysis