VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 59,880 2.00
Close: 61,090 0.02

Last Trade

12:26
Feature Amounts Feature Amounts
Open 59,880 Close 61,090 10.00
High 59,880 Low 59,880
Volume 7,804 Times 17
Price Range:  60,190 - 65,090 Value 467.3 Million
Base volume 845,166 Volume limit 1 - 100,000

Trades

12:26
True Legal
11 Number of buyers 1
9,988 Purchase volume 200,000
33 Seller number -
209,988 Sales volume -
200,000 Change of ownership 200,000

Ask / Bid

12:26
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell60,190 Number146,600 Order105
Order0 Number0 Buy0 Sell61,000 Number6,500 Order2
Order0 Number0 Buy0 Sell61,410 Number300 Order1
Order0 Number0 Buy0 Sell61,500 Number100 Order1
Order0 Number0 Buy0 Sell61,540 Number322 Order2

EPS

Fiscal year 2021-03-19
Realization of profit 79 دوره 9 ماهه
سود TTM 417
P/E TTM 146.523

DPS

The last assembly 2020-03-19
Real profit 16 P/E مجمع 3,818.75
Cash profit 2
Distribution percentage 12.5 %

Yield and liquidity

3 Months 4.35 % Rank 350
6 Months 13.96 % Rank 379
9 Months 163.81 % Rank 425
1 year old 260.61 % Rank 422
Big
Medium
Small
Growth Middle Value
25.703 Thousand billion

Market Value

52.29

P/B

% 11.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-02 12:26:39 Close : 61,090 Change % : 0.02 Volume : 7,804 Times : 17
Date : 2021-03-01 12:26:09 Close : 61,100 Change % : 0.51 Volume : 209,988 Times : 46
Date : 2021-02-28 10:51:38 Close : 61,410 Change % : 0.00 Volume : 2,595 Times : 4
Date : 2021-02-27 12:11:14 Close : 61,410 Change % : 0.00 Volume : 696 Times : 3
Date : 2021-02-24 12:20:57 Close : 61,410 Change % : 0.21 Volume : 88,712 Times : 65
Date : 2021-02-23 12:24:41 Close : 61,540 Change % : 0.00 Volume : 2,451 Times : 11
Date : 2021-02-22 10:45:04 Close : 61,540 Change % : 0.00 Volume : 2,029 Times : 5
Date : 2021-02-21 12:16:02 Close : 61,540 Change % : 0.00 Volume : 2,564 Times : 9
Date : 2021-02-20 12:29:22 Close : 61,540 Change % : 0.32 Volume : 148,555 Times : 187
Date : 2021-02-18 12:29:59 Close : 61,740 Change % : 0.00 Volume : 1.11 Million Times : 784
Date : 2021-02-17 12:29:59 Close : 61,740 Change % : 1.43 Volume : 1.11 Million Times : 784
Date : 2021-02-16 12:29:54 Close : 60,870 Change % : 0.85 Volume : 359,082 Times : 296
Date : 2021-02-15 12:28:54 Close : 61,390 Change % : 0.58 Volume : 325,460 Times : 444
Date : 2021-02-14 12:29:58 Close : 61,750 Change % : 0.13 Volume : 1.23 Million Times : 684
Date : 2021-02-13 12:29:55 Close : 61,830 Change % : 3.46 Volume : 688,080 Times : 542
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 160.00 7,900 Volume : 6,465 Market Value : 9.026 Thousand billion Date : 12:04
Symbol : MNSR Last : 2,240 109,790 Volume : 61,196 Market Value : 23.145 Thousand billion Date : 12:05
Symbol : MHKM Last : 50.00 2,470 Volume : 488,374 Market Value : 11.964 Thousand billion Date : 12:28
Symbol : NMOH Last : 90.00 4,830 Volume : 471,377 Market Value : 28.212 Thousand billion Date : 12:23
Symbol : LENT Last : 1,880 92,220 Volume : 24,922 Market Value : 8.273 Thousand billion Date : 12:15
Symbol : INDM Last : 570.00 28,190 Volume : 113,946 Market Value : 9.215 Thousand billion Date : 12:16
Symbol : KRIR Last : 440.00 21,630 Volume : 66,949 Market Value : 15.795 Thousand billion Date : 12:29
Symbol : KFAN Last : 440.00 21,690 Volume : - Market Value : 10.346 Thousand billion Date : 2021-02-24
Symbol : RFNZ Last : 27,414 52,113 Volume : 43,224 Market Value : 2.47 Thousand billion Date : 10:07
Symbol : TONP Last : 6,609 23,151 Volume : 603,206 Market Value : 1.323 Thousand billion Date : 12:13
More

Comments & Analysis