VAMCO
TMKH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
59,880
2.00
Close:
61,090
0.02
Last Trade
12:26Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 59,880 | Close | 61,090 10.00 |
High | 59,880 | Low | 59,880 |
Volume | 7,804 | Times | 17 |
Price Range: | 60,190 - 65,090 | Value | 467.3 Million |
Base volume | 845,166 | Volume limit | 1 - 100,000 |
Trades
12:26True | Legal | |
---|---|---|
11 | Number of buyers | 1 |
9,988 | Purchase volume | 200,000 |
33 | Seller number | - |
209,988 | Sales volume | - |
200,000 | Change of ownership | 200,000 |
Ask / Bid
12:26Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell60,190 | Number146,600 | Order105 |
Order0 | Number0 | Buy0 | Sell61,000 | Number6,500 | Order2 |
Order0 | Number0 | Buy0 | Sell61,410 | Number300 | Order1 |
Order0 | Number0 | Buy0 | Sell61,500 | Number100 | Order1 |
Order0 | Number0 | Buy0 | Sell61,540 | Number322 | Order2 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 79 | دوره | 9 ماهه |
سود TTM | 417 | ||
P/E TTM | 146.523 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 16 | P/E مجمع | 3,818.75 |
Cash profit | 2 | ||
Distribution percentage | 12.5 % |
Yield and liquidity
3 Months | 4.35 % | Rank | 350 |
6 Months | 13.96 % | Rank | 379 |
9 Months | 163.81 % | Rank | 425 |
1 year old | 260.61 % | Rank | 422 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.703 Thousand billion
Market Value
52.29
P/B
% 11.71
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-02 12:26:39 | Close : 61,090 | Change % : 0.02 | Volume : 7,804 | Times : 17 |
Date : 2021-03-01 12:26:09 | Close : 61,100 | Change % : 0.51 | Volume : 209,988 | Times : 46 |
Date : 2021-02-28 10:51:38 | Close : 61,410 | Change % : 0.00 | Volume : 2,595 | Times : 4 |
Date : 2021-02-27 12:11:14 | Close : 61,410 | Change % : 0.00 | Volume : 696 | Times : 3 |
Date : 2021-02-24 12:20:57 | Close : 61,410 | Change % : 0.21 | Volume : 88,712 | Times : 65 |
Date : 2021-02-23 12:24:41 | Close : 61,540 | Change % : 0.00 | Volume : 2,451 | Times : 11 |
Date : 2021-02-22 10:45:04 | Close : 61,540 | Change % : 0.00 | Volume : 2,029 | Times : 5 |
Date : 2021-02-21 12:16:02 | Close : 61,540 | Change % : 0.00 | Volume : 2,564 | Times : 9 |
Date : 2021-02-20 12:29:22 | Close : 61,540 | Change % : 0.32 | Volume : 148,555 | Times : 187 |
Date : 2021-02-18 12:29:59 | Close : 61,740 | Change % : 0.00 | Volume : 1.11 Million | Times : 784 |
Date : 2021-02-17 12:29:59 | Close : 61,740 | Change % : 1.43 | Volume : 1.11 Million | Times : 784 |
Date : 2021-02-16 12:29:54 | Close : 60,870 | Change % : 0.85 | Volume : 359,082 | Times : 296 |
Date : 2021-02-15 12:28:54 | Close : 61,390 | Change % : 0.58 | Volume : 325,460 | Times : 444 |
Date : 2021-02-14 12:29:58 | Close : 61,750 | Change % : 0.13 | Volume : 1.23 Million | Times : 684 |
Date : 2021-02-13 12:29:55 | Close : 61,830 | Change % : 3.46 | Volume : 688,080 | Times : 542 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MESI | Last : 160.00 7,900 | Volume : 6,465 | Market Value : 9.026 Thousand billion | Date : 12:04 |
Symbol : MNSR | Last : 2,240 109,790 | Volume : 61,196 | Market Value : 23.145 Thousand billion | Date : 12:05 |
Symbol : MHKM | Last : 50.00 2,470 | Volume : 488,374 | Market Value : 11.964 Thousand billion | Date : 12:28 |
Symbol : NMOH | Last : 90.00 4,830 | Volume : 471,377 | Market Value : 28.212 Thousand billion | Date : 12:23 |
Symbol : LENT | Last : 1,880 92,220 | Volume : 24,922 | Market Value : 8.273 Thousand billion | Date : 12:15 |
Symbol : INDM | Last : 570.00 28,190 | Volume : 113,946 | Market Value : 9.215 Thousand billion | Date : 12:16 |
Symbol : KRIR | Last : 440.00 21,630 | Volume : 66,949 | Market Value : 15.795 Thousand billion | Date : 12:29 |
Symbol : KFAN | Last : 440.00 21,690 | Volume : - | Market Value : 10.346 Thousand billion | Date : 2021-02-24 |
Symbol : RFNZ | Last : 27,414 52,113 | Volume : 43,224 | Market Value : 2.47 Thousand billion | Date : 10:07 |
Symbol : TONP | Last : 6,609 23,151 | Volume : 603,206 | Market Value : 1.323 Thousand billion | Date : 12:13 |