VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,378 24.88
Close: 2,705 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:27:31
Number:40
Volume:353,875
Value:1.61 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:673.00
Change %:24.88
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:45
Number:40
Volume:353,875
Value:1.61 billion
First:3,450
Low:3,450
High:3,658
Price:3,450
Change:745.00
Change %:27.54
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-24 11:48:53
Number:40
Volume:353,875
Value:1.61 billion
First:3,556
Low:3,556
High:3,556
Price:3,556
Change:851.00
Change %:31.46
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:40
Volume:353,875
Value:1.61 billion
First:3,665
Low:3,664
High:3,665
Price:3,665
Change:960.00
Change %:35.49
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:19
Number:40
Volume:353,875
Value:1.61 billion
First:3,559
Low:3,480
High:3,565
Price:3,565
Change:860.00
Change %:31.79
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:50
Number:40
Volume:353,875
Value:1.61 billion
First:3,492
Low:3,294
High:3,493
Price:3,493
Change:788.00
Change %:29.13
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:47
Number:40
Volume:353,875
Value:1.61 billion
First:3,392
Low:3,392
High:3,392
Price:3,392
Change:687.00
Change %:25.40
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:06
Number:40
Volume:353,875
Value:1.61 billion
First:3,256
Low:3,190
High:3,297
Price:3,297
Change:592.00
Change %:21.89
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:40
Volume:353,875
Value:1.61 billion
First:3,186
Low:3,140
High:3,215
Price:3,215
Change:510.00
Change %:18.85
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:40
Volume:353,875
Value:1.61 billion
First:3,122
Low:3,122
High:3,199
Price:3,122
Change:417.00
Change %:15.42
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:30
Number:40
Volume:353,875
Value:1.61 billion
First:3,284
Low:3,106
High:3,285
Price:3,112
Change:407.00
Change %:15.05
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-10 12:21:13
Number:40
Volume:353,875
Value:1.61 billion
First:3,189
Low:3,123
High:3,190
Price:3,190
Change:485.00
Change %:17.93
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:23
Number:40
Volume:353,875
Value:1.61 billion
First:3,203
Low:3,025
High:3,203
Price:3,114
Change:409.00
Change %:15.12
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:56
Number:40
Volume:353,875
Value:1.61 billion
First:3,118
Low:3,029
High:3,118
Price:3,118
Change:413.00
Change %:15.27
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:37
Number:40
Volume:353,875
Value:1.61 billion
First:2,899
Low:2,899
High:3,029
Price:3,029
Change:324.00
Change %:11.98
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:25
Number:40
Volume:353,875
Value:1.61 billion
First:3,092
Low:2,926
High:3,092
Price:2,927
Change:222.00
Change %:8.21
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:40
Volume:353,875
Value:1.61 billion
First:3,092
Low:2,981
High:3,092
Price:3,006
Change:301.00
Change %:11.13
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:52
Number:40
Volume:353,875
Value:1.61 billion
First:3,002
Low:3,002
High:3,013
Price:3,013
Change:308.00
Change %:11.39
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-01-31 12:19:53
Number:40
Volume:353,875
Value:1.61 billion
First:3,094
Low:3,094
High:3,100
Price:3,094
Change:389.00
Change %:14.38
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:45
Number:40
Volume:353,875
Value:1.61 billion
First:3,189
Low:3,189
High:3,189
Price:3,189
Change:484.00
Change %:17.89
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:56
Number:40
Volume:353,875
Value:1.61 billion
First:3,779
Low:3,560
High:3,779
Price:3,560
Change:855.00
Change %:31.61
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:17
Number:40
Volume:353,875
Value:1.61 billion
First:3,521
Low:3,521
High:3,670
Price:3,670
Change:965.00
Change %:35.68
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:48
Number:40
Volume:353,875
Value:1.61 billion
First:3,501
Low:3,501
High:3,715
Price:3,630
Change:925.00
Change %:34.20
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-01-04 12:18:56
Number:40
Volume:353,875
Value:1.61 billion
First:3,609
Low:3,609
High:3,609
Price:3,609
Change:904.00
Change %:33.42
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:40
Volume:353,875
Value:1.61 billion
First:3,720
Low:3,720
High:3,720
Price:3,720
Change:1,015.00
Change %:37.52
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:04
Number:40
Volume:353,875
Value:1.61 billion
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:1,130.00
Change %:41.77
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-29 12:18:55
Number:40
Volume:353,875
Value:1.61 billion
First:3,951
Low:3,948
High:4,100
Price:3,948
Change:1,243.00
Change %:45.95
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:38
Number:40
Volume:353,875
Value:1.61 billion
First:4,250
Low:4,031
High:4,250
Price:4,031
Change:1,326.00
Change %:49.02
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:40
Volume:353,875
Value:1.61 billion
First:4,200
Low:4,079
High:4,232
Price:4,095
Change:1,390.00
Change %:51.39
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:26
Number:40
Volume:353,875
Value:1.61 billion
First:3,922
Low:3,922
High:4,128
Price:4,089
Change:1,384.00
Change %:51.17
Price:2,705
Change:0.00
Change %:0.00