VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,699 5.47
Close: 2,690 5.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:16
Number:40
Volume:353,875
Value:1.61 billion
First:2,699
Low:2,650
High:2,699
Price:2,699
Change:140.00
Change %:5.47
Price:2,690
Change:131.00
Change %:5.12
Date : 2025-08-19 12:29:38
Number:40
Volume:353,875
Value:1.61 billion
First:2,530
Low:2,514
High:2,668
Price:2,668
Change:77.00
Change %:2.97
Price:2,559
Change:32.00
Change %:1.24
Date : 2025-08-18 12:29:27
Number:40
Volume:353,875
Value:1.61 billion
First:2,610
Low:2,533
High:2,684
Price:2,536
Change:42.00
Change %:1.63
Price:2,591
Change:13.00
Change %:0.50
Date : 2025-08-17 12:23:43
Number:40
Volume:353,875
Value:1.61 billion
First:2,502
Low:2,502
High:2,655
Price:2,655
Change:77.00
Change %:2.99
Price:2,578
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:43
Number:40
Volume:353,875
Value:1.61 billion
First:2,561
Low:2,561
High:2,652
Price:2,561
Change:79.00
Change %:2.99
Price:2,578
Change:62.00
Change %:2.35
Date : 2025-08-13 12:17:46
Number:40
Volume:353,875
Value:1.61 billion
First:2,623
Low:2,622
High:2,623
Price:2,622
Change:81.00
Change %:3.00
Price:2,640
Change:63.00
Change %:2.33
Date : 2025-08-12 12:28:13
Number:40
Volume:353,875
Value:1.61 billion
First:2,680
Low:2,672
High:2,787
Price:2,672
Change:82.00
Change %:2.98
Price:2,703
Change:51.00
Change %:1.85
Date : 2025-08-11 12:29:11
Number:40
Volume:353,875
Value:1.61 billion
First:2,754
Low:2,751
High:2,865
Price:2,751
Change:85.00
Change %:3.00
Price:2,754
Change:82.00
Change %:2.89
Date : 2025-08-10 12:29:46
Number:40
Volume:353,875
Value:1.61 billion
First:2,929
Low:2,790
High:2,929
Price:2,808
Change:65.00
Change %:2.26
Price:2,836
Change:37.00
Change %:1.29
Date : 2025-08-09 12:29:56
Number:40
Volume:353,875
Value:1.61 billion
First:2,758
Low:2,758
High:2,927
Price:2,900
Change:57.00
Change %:2.01
Price:2,873
Change:30.00
Change %:1.06
Date : 2025-08-06 12:19:18
Number:40
Volume:353,875
Value:1.61 billion
First:2,818
Low:2,818
High:2,858
Price:2,818
Change:87.00
Change %:3.00
Price:2,843
Change:62.00
Change %:2.13
Date : 2025-08-05 11:48:00
Number:40
Volume:353,875
Value:1.61 billion
First:2,940
Low:2,849
High:2,940
Price:2,849
Change:34.00
Change %:1.18
Price:2,905
Change:22.00
Change %:0.76
Date : 2025-08-04 12:28:57
Number:40
Volume:353,875
Value:1.61 billion
First:2,823
Low:2,823
High:2,997
Price:2,997
Change:87.00
Change %:2.99
Price:2,883
Change:27.00
Change %:0.93
Date : 2025-08-03 12:24:07
Number:40
Volume:353,875
Value:1.61 billion
First:2,910
Low:2,910
High:2,953
Price:2,910
Change:89.00
Change %:2.97
Price:2,910
Change:89.00
Change %:2.97
Date : 2025-08-02 10:44:49
Number:40
Volume:353,875
Value:1.61 billion
First:2,999
Low:2,999
High:2,999
Price:2,999
Change:92.00
Change %:2.98
Price:2,999
Change:92.00
Change %:2.98
Date : 2025-07-30 12:18:16
Number:40
Volume:353,875
Value:1.61 billion
First:3,003
Low:3,003
High:3,003
Price:3,003
Change:92.00
Change %:2.97
Price:3,091
Change:4.00
Change %:0.13
Date : 2025-07-29 12:26:37
Number:40
Volume:353,875
Value:1.61 billion
First:3,019
Low:3,019
High:3,019
Price:3,019
Change:93.00
Change %:2.99
Price:3,095
Change:17.00
Change %:0.55
Date : 2025-07-28 12:10:28
Number:40
Volume:353,875
Value:1.61 billion
First:3,043
Low:3,042
High:3,043
Price:3,042
Change:94.00
Change %:3.00
Price:3,112
Change:24.00
Change %:0.77
Date : 2025-07-27 12:26:23
Number:40
Volume:353,875
Value:1.61 billion
First:3,120
Low:3,095
High:3,150
Price:3,095
Change:95.00
Change %:2.98
Price:3,136
Change:54.00
Change %:1.69
Date : 2025-07-26 12:29:46
Number:40
Volume:353,875
Value:1.61 billion
First:3,256
Low:3,160
High:3,337
Price:3,161
Change:96.00
Change %:2.95
Price:3,190
Change:67.00
Change %:2.06
Date : 2025-07-23 12:28:40
Number:40
Volume:353,875
Value:1.61 billion
First:3,291
Low:3,257
High:3,291
Price:3,257
Change:100.00
Change %:2.98
Price:3,257
Change:100.00
Change %:2.98
Date : 2025-07-22 12:29:59
Number:40
Volume:353,875
Value:1.61 billion
First:3,446
Low:3,300
High:3,446
Price:3,318
Change:74.00
Change %:2.18
Price:3,357
Change:35.00
Change %:1.03
Date : 2025-07-21 12:29:57
Number:40
Volume:353,875
Value:1.61 billion
First:3,308
Low:3,308
High:3,450
Price:3,395
Change:0.00
Change %:0.00
Price:3,392
Change:3.00
Change %:0.09
Date : 2025-07-20 12:29:54
Number:40
Volume:353,875
Value:1.61 billion
First:3,395
Low:3,383
High:3,465
Price:3,383
Change:104.00
Change %:2.98
Price:3,395
Change:92.00
Change %:2.64
Date : 2025-07-19 12:29:43
Number:40
Volume:353,875
Value:1.61 billion
First:3,553
Low:3,470
High:3,629
Price:3,470
Change:107.00
Change %:2.99
Price:3,487
Change:90.00
Change %:2.52
Date : 2025-07-16 12:29:32
Number:40
Volume:353,875
Value:1.61 billion
First:3,539
Low:3,539
High:3,699
Price:3,560
Change:81.00
Change %:2.23
Price:3,577
Change:64.00
Change %:1.76
Date : 2025-07-15 12:29:10
Number:40
Volume:353,875
Value:1.61 billion
First:3,638
Low:3,638
High:3,750
Price:3,638
Change:112.00
Change %:2.99
Price:3,641
Change:109.00
Change %:2.91
Date : 2025-07-14 12:28:49
Number:40
Volume:353,875
Value:1.61 billion
First:3,745
Low:3,745
High:3,861
Price:3,745
Change:130.00
Change %:3.36
Price:3,750
Change:125.00
Change %:3.23
Date : 2025-07-13 12:29:09
Number:40
Volume:353,875
Value:1.61 billion
First:3,759
Low:3,759
High:3,759
Price:3,759
Change:117.00
Change %:3.02
Price:3,875
Change:1.00
Change %:0.03
Date : 2025-07-12 12:27:47
Number:40
Volume:353,875
Value:1.61 billion
First:3,769
Low:3,769
High:3,769
Price:3,769
Change:116.00
Change %:2.99
Price:3,876
Change:9.00
Change %:0.23