VAMCO
TMKH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
3,097
14.49
Close:
2,705
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:28:35 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:3,019
Low:2,983
High:3,019
|
Price:3,019
Change:314.00
Change %:11.61
|
Price:2,705
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:42 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,935
Low:2,854
High:2,979
|
Price:2,960
Change:255.00
Change %:9.43
|
Price:2,705
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:48 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,840
Low:2,838
High:2,935
|
Price:2,935
Change:230.00
Change %:8.50
|
Price:2,705
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:56 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,859
Low:2,751
High:2,868
|
Price:2,818
Change:113.00
Change %:4.18
|
Price:2,705
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 11:47:33 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,786
Low:2,625
High:2,786
|
Price:2,786
Change:81.00
Change %:2.99
|
Price:2,705
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:28:45 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,600
Low:2,600
High:2,731
|
Price:2,731
Change:79.00
Change %:2.98
|
Price:2,705
Change:53.00
Change %:2.00
|
| Date : 2025-10-01 12:29:31 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,645
Low:2,645
High:2,680
|
Price:2,645
Change:81.00
Change %:2.97
|
Price:2,652
Change:74.00
Change %:2.72
|
| Date : 2025-09-30 12:29:52 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,825
Low:2,700
High:2,825
|
Price:2,700
Change:83.00
Change %:2.98
|
Price:2,726
Change:57.00
Change %:2.05
|
| Date : 2025-09-29 12:17:57 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,783
Low:2,774
High:2,783
|
Price:2,783
Change:81.00
Change %:3.00
|
Price:2,783
Change:81.00
Change %:3.00
|
| Date : 2025-09-28 12:23:03 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,700
Low:2,670
High:2,710
|
Price:2,710
Change:78.00
Change %:2.96
|
Price:2,702
Change:70.00
Change %:2.66
|
| Date : 2025-09-27 12:29:19 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,546
Low:2,546
High:2,690
|
Price:2,658
Change:22.00
Change %:0.84
|
Price:2,632
Change:4.00
Change %:0.15
|
| Date : 2025-09-24 12:27:12 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,566
Low:2,566
High:2,566
|
Price:2,566
Change:79.00
Change %:2.99
|
Price:2,636
Change:9.00
Change %:0.34
|
| Date : 2025-09-23 12:28:04 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,593
Low:2,587
High:2,640
|
Price:2,587
Change:80.00
Change %:3.00
|
Price:2,645
Change:22.00
Change %:0.83
|
| Date : 2025-09-22 12:29:47 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,628
Low:2,628
High:2,745
|
Price:2,655
Change:55.00
Change %:2.03
|
Price:2,667
Change:43.00
Change %:1.59
|
| Date : 2025-09-21 12:29:04 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,633
Low:2,633
High:2,633
|
Price:2,633
Change:81.00
Change %:2.99
|
Price:2,710
Change:4.00
Change %:0.15
|
| Date : 2025-09-20 11:23:50 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,634
Low:2,634
High:2,634
|
Price:2,634
Change:81.00
Change %:2.98
|
Price:2,714
Change:1.00
Change %:0.04
|
| Date : 2025-09-17 12:25:52 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,663
Low:2,661
High:2,718
|
Price:2,684
Change:59.00
Change %:2.15
|
Price:2,715
Change:28.00
Change %:1.02
|
| Date : 2025-09-16 12:28:09 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,704
Low:2,695
High:2,750
|
Price:2,695
Change:83.00
Change %:2.99
|
Price:2,743
Change:35.00
Change %:1.26
|
| Date : 2025-09-15 12:24:31 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,810
Low:2,719
High:2,820
|
Price:2,720
Change:83.00
Change %:2.96
|
Price:2,778
Change:25.00
Change %:0.89
|
| Date : 2025-09-14 12:29:36 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,820
Low:2,810
High:2,864
|
Price:2,830
Change:46.00
Change %:1.65
|
Price:2,803
Change:19.00
Change %:0.68
|
| Date : 2025-09-13 12:26:56 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,831
Low:2,782
High:2,831
|
Price:2,782
Change:56.00
Change %:1.97
|
Price:2,784
Change:54.00
Change %:1.90
|
| Date : 2025-09-09 12:29:58 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,939
Low:2,828
High:2,939
|
Price:2,860
Change:22.00
Change %:0.78
|
Price:2,838
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:40 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,900
Low:2,840
High:2,923
|
Price:2,923
Change:85.00
Change %:3.00
|
Price:2,838
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:50 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,770
Low:2,770
High:2,900
|
Price:2,812
Change:43.00
Change %:1.51
|
Price:2,838
Change:17.00
Change %:0.60
|
| Date : 2025-09-06 12:29:56 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,860
Low:2,827
High:2,970
|
Price:2,827
Change:87.00
Change %:2.99
|
Price:2,855
Change:59.00
Change %:2.03
|
| Date : 2025-09-03 12:29:59 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,980
Low:2,861
High:2,980
|
Price:2,939
Change:92.00
Change %:3.23
|
Price:2,914
Change:67.00
Change %:2.35
|
| Date : 2025-09-02 12:29:51 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,783
Low:2,783
High:2,955
|
Price:2,955
Change:86.00
Change %:3.00
|
Price:2,847
Change:22.00
Change %:0.77
|
| Date : 2025-08-31 12:29:56 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,851
Low:2,851
High:2,954
|
Price:2,851
Change:88.00
Change %:2.99
|
Price:2,869
Change:70.00
Change %:2.38
|
| Date : 2025-08-30 12:28:21 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:3,048
Low:2,919
High:3,048
|
Price:2,919
Change:90.00
Change %:2.99
|
Price:2,939
Change:70.00
Change %:2.33
|
| Date : 2025-08-27 12:29:12 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:2,970
Low:2,940
High:3,013
|
Price:3,013
Change:87.00
Change %:2.97
|
Price:3,009
Change:83.00
Change %:2.84
|