VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,921 44.95
Close: 2,705 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:22:20
Number:40
Volume:353,875
Value:1.61 billion
First:3,807
Low:3,800
High:3,807
Price:3,807
Change:1,102.00
Change %:40.74
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:39
Number:40
Volume:353,875
Value:1.61 billion
First:3,699
Low:3,652
High:3,699
Price:3,699
Change:994.00
Change %:36.75
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:32
Number:40
Volume:353,875
Value:1.61 billion
First:3,442
Low:3,442
High:3,621
Price:3,621
Change:916.00
Change %:33.86
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:32
Number:40
Volume:353,875
Value:1.61 billion
First:3,570
Low:3,420
High:3,593
Price:3,450
Change:745.00
Change %:27.54
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:37
Number:40
Volume:353,875
Value:1.61 billion
First:3,686
Low:3,484
High:3,686
Price:3,484
Change:779.00
Change %:28.80
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:08
Number:40
Volume:353,875
Value:1.61 billion
First:3,630
Low:3,523
High:3,710
Price:3,542
Change:837.00
Change %:30.94
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:40
Volume:353,875
Value:1.61 billion
First:3,779
Low:3,566
High:3,779
Price:3,566
Change:861.00
Change %:31.83
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:44
Number:40
Volume:353,875
Value:1.61 billion
First:3,680
Low:3,640
High:3,685
Price:3,685
Change:980.00
Change %:36.23
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-23 12:22:54
Number:40
Volume:353,875
Value:1.61 billion
First:3,502
Low:3,502
High:3,599
Price:3,599
Change:894.00
Change %:33.05
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:40
Volume:353,875
Value:1.61 billion
First:3,470
Low:3,413
High:3,584
Price:3,570
Change:865.00
Change %:31.98
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:49
Number:40
Volume:353,875
Value:1.61 billion
First:3,609
Low:3,459
High:3,650
Price:3,488
Change:783.00
Change %:28.95
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:18
Number:40
Volume:353,875
Value:1.61 billion
First:3,563
Low:3,561
High:3,667
Price:3,561
Change:856.00
Change %:31.65
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:40
Volume:353,875
Value:1.61 billion
First:3,799
Low:3,651
High:3,799
Price:3,651
Change:946.00
Change %:34.97
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-16 14:36:00
Number:40
Volume:353,875
Value:1.61 billion
First:3,899
Low:3,701
High:3,910
Price:3,785
Change:1,080.00
Change %:39.93
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:14
Number:40
Volume:353,875
Value:1.61 billion
First:3,807
Low:3,700
High:3,807
Price:3,807
Change:1,102.00
Change %:40.74
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:08
Number:40
Volume:353,875
Value:1.61 billion
First:3,622
Low:3,602
High:3,772
Price:3,772
Change:1,067.00
Change %:39.45
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:40
Volume:353,875
Value:1.61 billion
First:3,714
Low:3,583
High:3,749
Price:3,653
Change:948.00
Change %:35.05
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:40
Volume:353,875
Value:1.61 billion
First:3,668
Low:3,570
High:3,677
Price:3,677
Change:972.00
Change %:35.93
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:40
Volume:353,875
Value:1.61 billion
First:3,550
Low:3,550
High:3,648
Price:3,616
Change:911.00
Change %:33.68
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:40
Number:40
Volume:353,875
Value:1.61 billion
First:3,659
Low:3,656
High:3,659
Price:3,659
Change:954.00
Change %:35.27
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:47
Number:40
Volume:353,875
Value:1.61 billion
First:3,599
Low:3,509
High:3,675
Price:3,675
Change:970.00
Change %:35.86
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:40
Volume:353,875
Value:1.61 billion
First:3,630
Low:3,480
High:3,630
Price:3,620
Change:915.00
Change %:33.83
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:46
Number:40
Volume:353,875
Value:1.61 billion
First:3,557
Low:3,557
High:3,557
Price:3,557
Change:852.00
Change %:31.50
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:21
Number:40
Volume:353,875
Value:1.61 billion
First:3,524
Low:3,524
High:3,524
Price:3,524
Change:819.00
Change %:30.28
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:39
Number:40
Volume:353,875
Value:1.61 billion
First:3,422
Low:3,422
High:3,422
Price:3,422
Change:717.00
Change %:26.51
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-10-29 17:25:12
Number:40
Volume:353,875
Value:1.61 billion
First:3,236
Low:3,236
High:3,333
Price:3,333
Change:628.00
Change %:23.22
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:08
Number:40
Volume:353,875
Value:1.61 billion
First:3,121
Low:3,121
High:3,243
Price:3,243
Change:538.00
Change %:19.89
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:02
Number:40
Volume:353,875
Value:1.61 billion
First:3,119
Low:3,080
High:3,157
Price:3,157
Change:452.00
Change %:16.71
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:03
Number:40
Volume:353,875
Value:1.61 billion
First:3,000
Low:2,936
High:3,081
Price:3,081
Change:376.00
Change %:13.90
Price:2,705
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:44
Number:40
Volume:353,875
Value:1.61 billion
First:2,997
Low:2,978
High:3,045
Price:2,978
Change:273.00
Change %:10.09
Price:2,705
Change:0.00
Change %:0.00