بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,060 34.56
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:43
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,017
Low:1,961
High:2,017
Price:2,017
Change:1,131.00
Change %:35.93
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:18
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,955
Low:1,921
High:1,961
Price:1,961
Change:1,187.00
Change %:37.71
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:35
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,896
Low:1,862
High:1,908
Price:1,908
Change:1,240.00
Change %:39.39
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:40
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,854
Low:1,780
High:1,854
Price:1,854
Change:1,294.00
Change %:41.11
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,788
Low:1,732
High:1,830
Price:1,824
Change:1,324.00
Change %:42.06
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,725
Low:1,725
High:1,789
Price:1,779
Change:1,369.00
Change %:43.49
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,735
Low:1,735
High:1,770
Price:1,735
Change:1,413.00
Change %:44.89
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-30 12:24:06
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,840
Low:1,786
High:1,840
Price:1,786
Change:1,362.00
Change %:43.27
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,865
Low:1,765
High:1,865
Price:1,796
Change:1,352.00
Change %:42.95
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-28 12:24:26
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,811
Low:1,801
High:1,811
Price:1,811
Change:1,337.00
Change %:42.47
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-27 12:27:23
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,740
Low:1,740
High:1,762
Price:1,762
Change:1,386.00
Change %:44.03
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:20
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,671
Low:1,671
High:1,715
Price:1,715
Change:1,433.00
Change %:45.52
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,617
Low:1,617
High:1,717
Price:1,712
Change:1,436.00
Change %:45.62
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,689
Low:1,603
High:1,689
Price:1,618
Change:1,530.00
Change %:48.60
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:19
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,570
Low:1,570
High:1,651
Price:1,651
Change:1,497.00
Change %:47.55
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,595
Low:1,595
High:1,688
Price:1,597
Change:1,551.00
Change %:49.27
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:21
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,620
Low:1,610
High:1,656
Price:1,656
Change:1,492.00
Change %:47.40
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:27
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,565
Low:1,540
High:1,611
Price:1,611
Change:1,537.00
Change %:48.83
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-15 14:39:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,552
Low:1,552
High:1,598
Price:1,554
Change:1,594.00
Change %:50.64
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,591
Low:1,591
High:1,591
Price:1,591
Change:1,557.00
Change %:49.46
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-13 12:17:35
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,621
Low:1,621
High:1,621
Price:1,621
Change:1,527.00
Change %:48.51
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,651
Low:1,651
High:1,651
Price:1,651
Change:1,497.00
Change %:47.55
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:07
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,702
Low:1,702
High:1,702
Price:1,702
Change:1,446.00
Change %:45.93
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-07 11:23:11
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,704
Low:1,704
High:1,704
Price:1,704
Change:1,444.00
Change %:45.87
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-06 11:59:02
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,706
Low:1,706
High:1,706
Price:1,706
Change:1,442.00
Change %:45.81
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:41
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,716
Low:1,716
High:1,716
Price:1,716
Change:1,432.00
Change %:45.49
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:52
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,720
Low:1,720
High:1,720
Price:1,720
Change:1,428.00
Change %:45.36
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:24
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,721
Low:1,721
High:1,721
Price:1,721
Change:1,427.00
Change %:45.33
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-30 12:14:30
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,721
Low:1,721
High:1,721
Price:1,721
Change:1,427.00
Change %:45.33
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-27 12:24:30
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,725
Low:1,725
High:1,725
Price:1,725
Change:1,423.00
Change %:45.20
Price:3,148
Change:0.00
Change %:0.00