بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,339 57.47
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:27:10
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,339
Low:1,339
High:1,339
Price:1,339
Change:1,809.00
Change %:57.47
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-24 13:03:17
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,300
Low:1,300
High:1,300
Price:1,300
Change:1,848.00
Change %:58.70
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:34
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,268
Low:1,233
High:1,269
Price:1,269
Change:1,879.00
Change %:59.69
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:39
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,181
Low:1,181
High:1,240
Price:1,240
Change:1,908.00
Change %:60.61
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:32
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,198
Low:1,198
High:1,270
Price:1,198
Change:1,950.00
Change %:61.94
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:12
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,212
Low:1,198
High:1,239
Price:1,198
Change:1,950.00
Change %:61.94
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,250
Low:1,207
High:1,255
Price:1,226
Change:1,922.00
Change %:61.06
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,250
Low:1,224
High:1,250
Price:1,235
Change:1,913.00
Change %:60.77
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,291
Low:1,240
High:1,291
Price:1,273
Change:1,875.00
Change %:59.56
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,259
Low:1,259
High:1,260
Price:1,259
Change:1,889.00
Change %:60.01
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:50
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,297
Low:1,297
High:1,297
Price:1,297
Change:1,851.00
Change %:58.80
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:29
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,390
Low:1,325
High:1,390
Price:1,325
Change:1,823.00
Change %:57.91
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:42
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,361
Low:1,340
High:1,398
Price:1,358
Change:1,790.00
Change %:56.86
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,369
Low:1,369
High:1,420
Price:1,369
Change:1,779.00
Change %:56.51
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:05
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,412
Low:1,411
High:1,412
Price:1,411
Change:1,737.00
Change %:55.18
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:47
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,476
Low:1,403
High:1,477
Price:1,420
Change:1,728.00
Change %:54.89
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:46
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,411
Low:1,384
High:1,462
Price:1,448
Change:1,700.00
Change %:54.00
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:40
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,430
Low:1,424
High:1,430
Price:1,424
Change:1,724.00
Change %:54.77
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:43
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,511
Low:1,460
High:1,539
Price:1,460
Change:1,688.00
Change %:53.62
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,501
Low:1,491
High:1,505
Price:1,505
Change:1,643.00
Change %:52.19
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,532
Low:1,453
High:1,532
Price:1,453
Change:1,695.00
Change %:53.84
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,465
Low:1,465
High:1,500
Price:1,500
Change:1,648.00
Change %:52.35
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,453
Low:1,453
High:1,496
Price:1,464
Change:1,684.00
Change %:53.49
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-01-31 12:04:15
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,558
Low:1,488
High:1,558
Price:1,488
Change:1,660.00
Change %:52.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:01
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,533
Low:1,533
High:1,540
Price:1,533
Change:1,615.00
Change %:51.30
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-01-07 14:19:04
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,836
Low:1,764
High:1,836
Price:1,787
Change:1,361.00
Change %:43.23
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:37
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,815
Low:1,778
High:1,820
Price:1,820
Change:1,328.00
Change %:42.19
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,750
Low:1,729
High:1,794
Price:1,794
Change:1,354.00
Change %:43.01
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,780
Low:1,739
High:1,780
Price:1,739
Change:1,409.00
Change %:44.76
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,769
Low:1,769
High:1,837
Price:1,798
Change:1,350.00
Change %:42.88
Price:3,148
Change:0.00
Change %:0.00