Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 18,970 45.80
Close: 35,000 0.00

Last Trade

2025-08-17
Feature Amounts Feature Amounts
Open 18,970 Close 35,000 0.00
High 18,970 Low 18,970
Volume 258,546 Times 36
Price Range:  34,300 - 35,700 Value 9.03 billion
Base volume 285,715 Volume limit 1 - 200,000

Trades

2025-08-17
True Legal
13 Number of buyers 1
258,446 Purchase volume 100
18 Seller number 1
158,546 Sales volume 100,000
99,900 Change of ownership 99,900

Ask / Bid

2025-08-17
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell34,900 Number23,050 Order2
Order0 Number0 Buy0 Sell36,150 Number11,486 Order2
Order0 Number0 Buy0 Sell37,000 Number10,000 Order1
Order0 Number0 Buy0 Sell37,900 Number1,000 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,024 دوره 6 ماهه
سود TTM 1,456
P/E TTM 24.038

DPS

The last assembly 2023-03-20
Real profit 446 P/E مجمع 78.48
Cash profit 133
Distribution percentage 29.82 %

Yield and liquidity

3 Months 32.37 % Rank 700
6 Months 24.85 % Rank 719
9 Months 4.4 % Rank 708
1 year old 70.14 % Rank 694
Big
Medium
Small
Growth Middle Value
3.5 Thousand billion

Market Value

-

P/B

% 49.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-17 12:05:03 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-08-05 11:53:33 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-08-03 09:46:25 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-08-02 11:59:43 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-30 11:07:44 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-28 10:05:02 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-27 09:25:54 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-23 12:13:37 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-20 11:08:09 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-19 09:39:17 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-16 12:14:57 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-15 12:29:51 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-14 12:09:38 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-13 11:54:17 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-07-12 12:27:28 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 450.00 14,670 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-08-20
Symbol : MNSR Last : 15.00 2,466 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-08-20
Symbol : MHKM Last : 51.00 1,676 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-08-20
Symbol : TMKH Last : 140.00 2,699 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2025-08-20
Symbol : NMOH Last : 102.00 3,314 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2025-08-20
Symbol : LENT Last : 60.00 4,661 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-08-20
Symbol : INDM Last : 70.00 2,284 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-08-20
Symbol : KRIR Last : 40.00 1,380 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-08-17
Symbol : KFAN Last : 31.00 2,427 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-08-20
Symbol : TONP Last : 310.00 5,680 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2025-08-19
More

Comments & Analysis