Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 15,600 55.43
Close: 35,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 12:29:58
Number:36
Volume:258,546
Value:9.03 billion
First:15,500
Low:14,710
High:15,610
Price:14,790
Change:20,210.00
Change %:57.74
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:04
Number:36
Volume:258,546
Value:9.03 billion
First:15,140
Low:15,060
High:15,160
Price:15,160
Change:19,840.00
Change %:56.69
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:46
Number:36
Volume:258,546
Value:9.03 billion
First:14,380
Low:14,310
High:14,910
Price:14,910
Change:20,090.00
Change %:57.40
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:24
Number:36
Volume:258,546
Value:9.03 billion
First:14,270
Low:14,270
High:15,080
Price:14,400
Change:20,600.00
Change %:58.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:04
Number:36
Volume:258,546
Value:9.03 billion
First:14,370
Low:14,370
High:14,370
Price:14,370
Change:20,630.00
Change %:58.94
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-30 11:52:36
Number:36
Volume:258,546
Value:9.03 billion
First:14,890
Low:14,610
High:15,180
Price:14,610
Change:20,390.00
Change %:58.26
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:54
Number:36
Volume:258,546
Value:9.03 billion
First:15,390
Low:14,930
High:15,800
Price:14,930
Change:20,070.00
Change %:57.34
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:51
Number:36
Volume:258,546
Value:9.03 billion
First:15,110
Low:15,110
High:15,960
Price:15,420
Change:19,580.00
Change %:55.94
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:09
Number:36
Volume:258,546
Value:9.03 billion
First:15,250
Low:15,250
High:15,250
Price:15,250
Change:19,750.00
Change %:56.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-23 11:21:10
Number:36
Volume:258,546
Value:9.03 billion
First:15,330
Low:15,330
High:15,330
Price:15,330
Change:19,670.00
Change %:56.20
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-22 11:09:09
Number:36
Volume:258,546
Value:9.03 billion
First:15,400
Low:15,400
High:15,400
Price:15,400
Change:19,600.00
Change %:56.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-21 10:47:53
Number:36
Volume:258,546
Value:9.03 billion
First:15,870
Low:15,870
High:15,870
Price:15,870
Change:19,130.00
Change %:54.66
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-16 11:10:25
Number:36
Volume:258,546
Value:9.03 billion
First:16,200
Low:16,200
High:16,200
Price:16,200
Change:18,800.00
Change %:53.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-15 11:14:30
Number:36
Volume:258,546
Value:9.03 billion
First:16,210
Low:16,210
High:16,210
Price:16,210
Change:18,790.00
Change %:53.69
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-14 12:20:41
Number:36
Volume:258,546
Value:9.03 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:18,770.00
Change %:53.63
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-13 10:18:17
Number:36
Volume:258,546
Value:9.03 billion
First:16,730
Low:16,730
High:16,730
Price:16,730
Change:18,270.00
Change %:52.20
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-09 12:08:01
Number:36
Volume:258,546
Value:9.03 billion
First:17,100
Low:17,100
High:17,100
Price:17,100
Change:17,900.00
Change %:51.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-08 11:27:54
Number:36
Volume:258,546
Value:9.03 billion
First:17,110
Low:17,110
High:17,110
Price:17,110
Change:17,890.00
Change %:51.11
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-06 11:43:45
Number:36
Volume:258,546
Value:9.03 billion
First:17,110
Low:17,110
High:17,110
Price:17,110
Change:17,890.00
Change %:51.11
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-03 12:23:14
Number:36
Volume:258,546
Value:9.03 billion
First:17,120
Low:17,120
High:17,120
Price:17,120
Change:17,880.00
Change %:51.09
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:37
Number:36
Volume:258,546
Value:9.03 billion
First:17,640
Low:17,640
High:17,640
Price:17,640
Change:17,360.00
Change %:49.60
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:43
Number:36
Volume:258,546
Value:9.03 billion
First:18,010
Low:18,010
High:18,010
Price:18,010
Change:16,990.00
Change %:48.54
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-27 10:07:54
Number:36
Volume:258,546
Value:9.03 billion
First:18,010
Low:18,010
High:18,010
Price:18,010
Change:16,990.00
Change %:48.54
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-25 10:44:57
Number:36
Volume:258,546
Value:9.03 billion
First:18,010
Low:18,010
High:18,010
Price:18,010
Change:16,990.00
Change %:48.54
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:16
Number:36
Volume:258,546
Value:9.03 billion
First:18,560
Low:18,560
High:18,560
Price:18,560
Change:16,440.00
Change %:46.97
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-17 12:05:03
Number:36
Volume:258,546
Value:9.03 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:16,030.00
Change %:45.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-05 11:53:33
Number:36
Volume:258,546
Value:9.03 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:16,030.00
Change %:45.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-03 09:46:25
Number:36
Volume:258,546
Value:9.03 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:16,030.00
Change %:45.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-02 11:59:43
Number:36
Volume:258,546
Value:9.03 billion
First:18,580
Low:18,580
High:18,580
Price:18,580
Change:16,420.00
Change %:46.91
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-30 11:07:44
Number:36
Volume:258,546
Value:9.03 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:16,030.00
Change %:45.80
Price:35,000
Change:0.00
Change %:0.00