Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 20,450 41.57
Close: 35,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:19
Number:36
Volume:258,546
Value:9.03 billion
First:20,430
Low:20,410
High:20,450
Price:20,450
Change:14,550.00
Change %:41.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:47
Number:36
Volume:258,546
Value:9.03 billion
First:19,900
Low:19,400
High:19,960
Price:19,960
Change:15,040.00
Change %:42.97
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:19
Number:36
Volume:258,546
Value:9.03 billion
First:19,380
Low:19,380
High:19,380
Price:19,380
Change:15,620.00
Change %:44.63
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-30 12:23:34
Number:36
Volume:258,546
Value:9.03 billion
First:18,820
Low:18,810
High:18,820
Price:18,820
Change:16,180.00
Change %:46.23
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:24
Number:36
Volume:258,546
Value:9.03 billion
First:18,540
Low:17,510
High:18,580
Price:18,580
Change:16,420.00
Change %:46.91
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:20
Number:36
Volume:258,546
Value:9.03 billion
First:17,600
Low:17,520
High:18,120
Price:18,120
Change:16,880.00
Change %:48.23
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:36
Volume:258,546
Value:9.03 billion
First:17,880
Low:16,900
High:17,910
Price:17,450
Change:17,550.00
Change %:50.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:28
Number:36
Volume:258,546
Value:9.03 billion
First:17,690
Low:17,180
High:17,690
Price:17,500
Change:17,500.00
Change %:50.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:28
Number:36
Volume:258,546
Value:9.03 billion
First:17,210
Low:17,210
High:17,760
Price:17,600
Change:17,400.00
Change %:49.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:36
Volume:258,546
Value:9.03 billion
First:17,170
Low:17,170
High:17,690
Price:17,450
Change:17,550.00
Change %:50.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:49
Number:36
Volume:258,546
Value:9.03 billion
First:17,140
Low:17,140
High:17,770
Price:17,210
Change:17,790.00
Change %:50.83
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:03
Number:36
Volume:258,546
Value:9.03 billion
First:18,260
Low:17,220
High:18,260
Price:17,220
Change:17,780.00
Change %:50.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:25
Number:36
Volume:258,546
Value:9.03 billion
First:17,740
Low:17,740
High:18,160
Price:18,100
Change:16,900.00
Change %:48.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:58
Number:36
Volume:258,546
Value:9.03 billion
First:18,120
Low:18,120
High:19,190
Price:18,120
Change:16,880.00
Change %:48.23
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:20
Number:36
Volume:258,546
Value:9.03 billion
First:19,000
Low:18,390
High:19,480
Price:18,390
Change:16,610.00
Change %:47.46
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:42
Number:36
Volume:258,546
Value:9.03 billion
First:17,900
Low:17,900
High:18,970
Price:18,810
Change:16,190.00
Change %:46.26
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:51
Number:36
Volume:258,546
Value:9.03 billion
First:17,470
Low:17,470
High:18,460
Price:18,460
Change:16,540.00
Change %:47.26
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:29
Number:36
Volume:258,546
Value:9.03 billion
First:17,250
Low:17,250
High:18,150
Price:18,150
Change:16,850.00
Change %:48.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:20
Number:36
Volume:258,546
Value:9.03 billion
First:17,010
Low:17,010
High:17,640
Price:17,640
Change:17,360.00
Change %:49.60
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:02
Number:36
Volume:258,546
Value:9.03 billion
First:17,180
Low:17,120
High:17,990
Price:17,140
Change:17,860.00
Change %:51.03
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:46
Number:36
Volume:258,546
Value:9.03 billion
First:18,280
Low:17,220
High:18,280
Price:17,690
Change:17,310.00
Change %:49.46
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:36
Volume:258,546
Value:9.03 billion
First:18,000
Low:17,690
High:18,230
Price:17,690
Change:17,310.00
Change %:49.46
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:36
Volume:258,546
Value:9.03 billion
First:18,170
Low:18,160
High:19,180
Price:18,160
Change:16,840.00
Change %:48.11
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:55
Number:36
Volume:258,546
Value:9.03 billion
First:19,700
Low:18,620
High:19,700
Price:18,620
Change:16,380.00
Change %:46.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:34
Number:36
Volume:258,546
Value:9.03 billion
First:19,220
Low:18,740
High:19,260
Price:19,260
Change:15,740.00
Change %:44.97
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:22
Number:36
Volume:258,546
Value:9.03 billion
First:19,060
Low:17,960
High:19,060
Price:19,060
Change:15,940.00
Change %:45.54
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:34
Number:36
Volume:258,546
Value:9.03 billion
First:18,520
Low:18,350
High:18,520
Price:18,520
Change:16,480.00
Change %:47.09
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-22 12:14:24
Number:36
Volume:258,546
Value:9.03 billion
First:17,990
Low:17,990
High:17,990
Price:17,990
Change:17,010.00
Change %:48.60
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-21 12:25:06
Number:36
Volume:258,546
Value:9.03 billion
First:17,470
Low:17,460
High:17,470
Price:17,470
Change:17,530.00
Change %:50.09
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-10-20 12:26:19
Number:36
Volume:258,546
Value:9.03 billion
First:16,200
Low:16,180
High:17,180
Price:17,180
Change:17,820.00
Change %:50.91
Price:35,000
Change:0.00
Change %:0.00