Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 25,850 26.14
Close: 35,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:19
Number:36
Volume:258,546
Value:9.03 billion
First:25,850
Low:25,350
High:26,050
Price:25,850
Change:9,150.00
Change %:26.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-11-20 00:48:16
Number:36
Volume:258,546
Value:9.03 billion
First:25,250
Low:25,250
High:26,000
Price:25,250
Change:9,750.00
Change %:27.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-11-19 00:56:57
Number:36
Volume:258,546
Value:9.03 billion
First:26,950
Low:25,500
High:26,950
Price:25,500
Change:9,500.00
Change %:27.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:59
Number:36
Volume:258,546
Value:9.03 billion
First:26,000
Low:25,850
High:27,050
Price:26,400
Change:8,600.00
Change %:24.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:54
Number:36
Volume:258,546
Value:9.03 billion
First:26,150
Low:26,150
High:26,150
Price:26,150
Change:8,850.00
Change %:25.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:56
Number:36
Volume:258,546
Value:9.03 billion
First:26,950
Low:26,950
High:27,550
Price:26,950
Change:8,050.00
Change %:23.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-11-05 09:35:47
Number:36
Volume:258,546
Value:9.03 billion
First:27,250
Low:27,250
High:27,250
Price:27,250
Change:7,750.00
Change %:22.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-25 12:11:29
Number:36
Volume:258,546
Value:9.03 billion
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:5,250.00
Change %:15.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-24 11:16:48
Number:36
Volume:258,546
Value:9.03 billion
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:5,250.00
Change %:15.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-23 10:00:11
Number:36
Volume:258,546
Value:9.03 billion
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:5,250.00
Change %:15.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-22 11:41:31
Number:36
Volume:258,546
Value:9.03 billion
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:5,250.00
Change %:15.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-18 12:24:04
Number:36
Volume:258,546
Value:9.03 billion
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:5,250.00
Change %:15.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-17 11:16:00
Number:36
Volume:258,546
Value:9.03 billion
First:29,300
Low:29,300
High:29,300
Price:29,300
Change:5,700.00
Change %:16.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-16 11:07:23
Number:36
Volume:258,546
Value:9.03 billion
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:5,100.00
Change %:14.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-15 09:23:02
Number:36
Volume:258,546
Value:9.03 billion
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:5,100.00
Change %:14.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-14 09:00:53
Number:36
Volume:258,546
Value:9.03 billion
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:5,100.00
Change %:14.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-11 09:11:44
Number:36
Volume:258,546
Value:9.03 billion
First:29,950
Low:29,950
High:29,950
Price:29,950
Change:5,050.00
Change %:14.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-10 09:22:26
Number:36
Volume:258,546
Value:9.03 billion
First:29,950
Low:29,950
High:29,950
Price:29,950
Change:5,050.00
Change %:14.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-09 12:15:42
Number:36
Volume:258,546
Value:9.03 billion
First:29,400
Low:29,400
High:29,400
Price:29,400
Change:5,600.00
Change %:16.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-08 11:02:48
Number:36
Volume:258,546
Value:9.03 billion
First:30,000
Low:30,000
High:30,000
Price:30,000
Change:5,000.00
Change %:14.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-09-07 10:55:48
Number:36
Volume:258,546
Value:9.03 billion
First:30,000
Low:30,000
High:30,000
Price:30,000
Change:5,000.00
Change %:14.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-08-31 11:33:23
Number:36
Volume:258,546
Value:9.03 billion
First:30,300
Low:30,300
High:30,300
Price:30,300
Change:4,700.00
Change %:13.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-08-28 12:23:08
Number:36
Volume:258,546
Value:9.03 billion
First:30,300
Low:30,300
High:30,300
Price:30,300
Change:4,700.00
Change %:13.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-08-27 11:49:12
Number:36
Volume:258,546
Value:9.03 billion
First:30,300
Low:30,300
High:30,300
Price:30,300
Change:4,700.00
Change %:13.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-08-24 10:16:58
Number:36
Volume:258,546
Value:9.03 billion
First:30,300
Low:30,300
High:30,300
Price:30,300
Change:600.00
Change %:1.94
Price:35,000
Change:4,100.00
Change %:13.27
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:30,900
Low:-
High:-
Price:30,900
Change:0.00
Change %:0.00
Price:30,900
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:-
Volume:-
Value:-
First:30,900
Low:-
High:-
Price:30,900
Change:0.00
Change %:0.00
Price:30,900
Change:0.00
Change %:0.00
Date : 2024-08-05 00:00:00
Number:2
Volume:3,700
Value:113.22 Million
First:30,600
Low:30,600
High:30,600
Price:30,900
Change:0.00
Change %:0.00
Price:30,900
Change:0.00
Change %:0.00
Date : 2024-08-04 00:00:00
Number:-
Volume:-
Value:-
First:30,900
Low:-
High:-
Price:30,900
Change:0.00
Change %:0.00
Price:30,900
Change:0.00
Change %:0.00
Date : 2024-08-03 00:00:00
Number:-
Volume:-
Value:-
First:30,900
Low:-
High:-
Price:30,900
Change:0.00
Change %:0.00
Price:30,900
Change:0.00
Change %:0.00