Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 22,850 34.71
Close: 35,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:36
Volume:258,546
Value:9.03 billion
First:23,300
Low:22,400
High:23,300
Price:22,850
Change:12,150.00
Change %:34.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-06 01:56:35
Number:36
Volume:258,546
Value:9.03 billion
First:23,550
Low:22,300
High:23,600
Price:23,000
Change:12,000.00
Change %:34.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-05 01:50:24
Number:36
Volume:258,546
Value:9.03 billion
First:22,850
Low:22,550
High:23,750
Price:23,400
Change:11,600.00
Change %:33.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:54
Number:36
Volume:258,546
Value:9.03 billion
First:22,700
Low:22,700
High:23,950
Price:22,900
Change:12,100.00
Change %:34.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-03 01:29:54
Number:36
Volume:258,546
Value:9.03 billion
First:23,050
Low:23,050
High:23,100
Price:23,050
Change:11,950.00
Change %:34.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:42
Number:36
Volume:258,546
Value:9.03 billion
First:23,750
Low:23,600
High:23,750
Price:23,750
Change:11,250.00
Change %:32.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-29 01:38:56
Number:36
Volume:258,546
Value:9.03 billion
First:23,100
Low:22,900
High:23,100
Price:23,100
Change:11,900.00
Change %:34.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:40
Number:36
Volume:258,546
Value:9.03 billion
First:22,200
Low:21,950
High:22,550
Price:22,550
Change:12,450.00
Change %:35.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:00
Number:36
Volume:258,546
Value:9.03 billion
First:22,250
Low:21,250
High:22,300
Price:22,050
Change:12,950.00
Change %:37.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-26 01:56:00
Number:36
Volume:258,546
Value:9.03 billion
First:21,750
Low:20,750
High:21,800
Price:21,800
Change:13,200.00
Change %:37.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:36
Number:36
Volume:258,546
Value:9.03 billion
First:20,900
Low:20,850
High:21,900
Price:20,850
Change:14,150.00
Change %:40.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:38
Number:36
Volume:258,546
Value:9.03 billion
First:21,300
Low:21,050
High:21,700
Price:21,150
Change:13,850.00
Change %:39.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:00
Number:36
Volume:258,546
Value:9.03 billion
First:21,700
Low:21,100
High:21,700
Price:21,150
Change:13,850.00
Change %:39.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:19
Number:36
Volume:258,546
Value:9.03 billion
First:20,750
Low:20,600
High:21,350
Price:21,350
Change:13,650.00
Change %:39.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:58
Number:36
Volume:258,546
Value:9.03 billion
First:20,650
Low:20,600
High:21,400
Price:20,600
Change:14,400.00
Change %:41.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-16 01:57:06
Number:36
Volume:258,546
Value:9.03 billion
First:21,050
Low:21,050
High:21,400
Price:21,050
Change:13,950.00
Change %:39.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:37
Number:36
Volume:258,546
Value:9.03 billion
First:21,750
Low:21,400
High:21,750
Price:21,750
Change:13,250.00
Change %:37.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-14 01:57:42
Number:36
Volume:258,546
Value:9.03 billion
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:13,500.00
Change %:38.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-13 01:29:46
Number:36
Volume:258,546
Value:9.03 billion
First:21,300
Low:20,750
High:21,300
Price:21,300
Change:13,700.00
Change %:39.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:23
Number:36
Volume:258,546
Value:9.03 billion
First:20,950
Low:20,750
High:20,950
Price:20,950
Change:14,050.00
Change %:40.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-08 01:29:08
Number:36
Volume:258,546
Value:9.03 billion
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:14,150.00
Change %:40.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:51
Number:36
Volume:258,546
Value:9.03 billion
First:20,600
Low:20,300
High:20,600
Price:20,600
Change:14,400.00
Change %:41.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-06 01:51:09
Number:36
Volume:258,546
Value:9.03 billion
First:19,100
Low:19,100
High:20,200
Price:20,200
Change:14,800.00
Change %:42.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:48
Number:36
Volume:258,546
Value:9.03 billion
First:19,450
Low:19,450
High:20,450
Price:19,450
Change:15,550.00
Change %:44.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-03-30 01:51:50
Number:36
Volume:258,546
Value:9.03 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:15,500.00
Change %:44.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:42
Number:36
Volume:258,546
Value:9.03 billion
First:20,550
Low:19,750
High:20,550
Price:19,750
Change:15,250.00
Change %:43.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:48
Number:36
Volume:258,546
Value:9.03 billion
First:20,800
Low:19,800
High:20,800
Price:20,000
Change:15,000.00
Change %:42.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:16
Number:36
Volume:258,546
Value:9.03 billion
First:20,100
Low:20,100
High:20,350
Price:20,150
Change:14,850.00
Change %:42.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:33
Number:36
Volume:258,546
Value:9.03 billion
First:20,100
Low:20,100
High:20,100
Price:20,100
Change:14,900.00
Change %:42.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:10
Number:36
Volume:258,546
Value:9.03 billion
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:14,700.00
Change %:42.00
Price:35,000
Change:0.00
Change %:0.00