E. Kh. Shargh
KHSH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
5,610
2.94
Close:
5,610
2.94
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-04 00:59:57 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:5,590
Low:5,590
High:5,930
|
Price:5,590
Change:170.00
Change %:2.95
|
Price:5,780
Change:20.00
Change %:0.35
|
| Date : 2025-03-03 00:59:57 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:5,680
Low:5,680
High:5,680
|
Price:5,680
Change:170.00
Change %:2.91
|
Price:5,760
Change:90.00
Change %:1.54
|
| Date : 2025-03-02 00:59:57 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:5,860
Low:5,700
High:5,980
|
Price:5,860
Change:10.00
Change %:0.17
|
Price:5,850
Change:20.00
Change %:0.34
|
| Date : 2025-03-01 00:59:17 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:6,120
Low:5,820
High:6,120
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,870
Change:120.00
Change %:2.00
|
| Date : 2025-02-26 00:00:00 |
Number:333
Volume:2.92 Million
Value:17.49 billion
|
First:6,010
Low:5,840
High:6,140
|
Price:5,990
Change:0.00
Change %:0.00
|
Price:5,990
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:289
Volume:6.274 Million
Value:37.562 billion
|
First:5,990
Low:5,900
High:5,990
|
Price:5,820
Change:0.00
Change %:0.00
|
Price:5,990
Change:170.00
Change %:2.92
|
| Date : 2025-02-24 00:00:00 |
Number:55
Volume:1.068 Million
Value:6.324 billion
|
First:5,920
Low:5,920
High:5,920
|
Price:5,750
Change:0.00
Change %:0.00
|
Price:5,820
Change:70.00
Change %:1.22
|
| Date : 2025-02-23 00:00:00 |
Number:116
Volume:1.439 Million
Value:8.364 billion
|
First:5,800
Low:5,710
High:5,820
|
Price:5,660
Change:0.00
Change %:0.00
|
Price:5,750
Change:90.00
Change %:1.59
|
| Date : 2025-02-22 00:00:00 |
Number:299
Volume:3.694 Million
Value:20.895 billion
|
First:5,900
Low:5,650
High:5,900
|
Price:5,820
Change:0.00
Change %:0.00
|
Price:5,660
Change:160.00
Change %:2.75
|
| Date : 2025-02-19 00:00:00 |
Number:325
Volume:5.583 Million
Value:32.506 billion
|
First:6,060
Low:5,810
High:6,060
|
Price:5,980
Change:0.00
Change %:0.00
|
Price:5,820
Change:160.00
Change %:2.68
|
| Date : 2025-02-18 00:00:00 |
Number:234
Volume:2.256 Million
Value:13.483 billion
|
First:5,990
Low:5,900
High:6,210
|
Price:6,080
Change:0.00
Change %:0.00
|
Price:5,980
Change:100.00
Change %:1.65
|
| Date : 2025-02-17 00:00:00 |
Number:402
Volume:4.332 Million
Value:26.345 billion
|
First:6,090
Low:6,000
High:6,250
|
Price:6,180
Change:0.00
Change %:0.00
|
Price:6,080
Change:100.00
Change %:1.62
|
| Date : 2025-02-16 00:00:00 |
Number:122
Volume:2.267 Million
Value:14.013 billion
|
First:6,180
Low:6,180
High:6,180
|
Price:6,370
Change:0.00
Change %:0.00
|
Price:6,180
Change:190.00
Change %:2.98
|
| Date : 2025-02-15 00:00:00 |
Number:468
Volume:3.157 Million
Value:20.105 billion
|
First:6,460
Low:6,350
High:6,460
|
Price:6,540
Change:0.00
Change %:0.00
|
Price:6,370
Change:170.00
Change %:2.60
|
| Date : 2025-02-11 00:00:00 |
Number:158
Volume:2.962 Million
Value:19.36 billion
|
First:6,540
Low:6,530
High:6,690
|
Price:6,730
Change:0.00
Change %:0.00
|
Price:6,540
Change:190.00
Change %:2.82
|
| Date : 2025-02-09 00:00:00 |
Number:813
Volume:6.49 Million
Value:43.694 billion
|
First:6,690
Low:6,550
High:6,790
|
Price:6,600
Change:0.00
Change %:0.00
|
Price:6,730
Change:130.00
Change %:1.97
|
| Date : 2025-02-05 00:00:00 |
Number:492
Volume:8.525 Million
Value:56.268 billion
|
First:6,600
Low:6,420
High:6,630
|
Price:6,440
Change:0.00
Change %:0.00
|
Price:6,600
Change:160.00
Change %:2.48
|
| Date : 2025-02-04 00:00:00 |
Number:143
Volume:2.061 Million
Value:13.304 billion
|
First:6,380
Low:6,360
High:6,470
|
Price:6,290
Change:0.00
Change %:0.00
|
Price:6,440
Change:150.00
Change %:2.39
|
| Date : 2025-02-03 00:00:00 |
Number:728
Volume:4.689 Million
Value:29.494 billion
|
First:6,290
Low:6,240
High:6,390
|
Price:6,290
Change:0.00
Change %:0.00
|
Price:6,290
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:806
Volume:4.491 Million
Value:28.226 billion
|
First:6,270
Low:6,210
High:6,390
|
Price:6,270
Change:0.00
Change %:0.00
|
Price:6,290
Change:20.00
Change %:0.32
|
| Date : 2025-02-01 00:00:00 |
Number:281
Volume:4.357 Million
Value:27.3 billion
|
First:6,550
Low:6,250
High:6,600
|
Price:6,440
Change:0.00
Change %:0.00
|
Price:6,270
Change:170.00
Change %:2.64
|
| Date : 2025-01-29 00:00:00 |
Number:872
Volume:4.534 Million
Value:29.174 billion
|
First:6,690
Low:6,370
High:6,690
|
Price:6,560
Change:0.00
Change %:0.00
|
Price:6,440
Change:120.00
Change %:1.83
|
| Date : 2025-01-27 00:00:00 |
Number:351
Volume:3.313 Million
Value:21.739 billion
|
First:6,410
Low:6,410
High:6,700
|
Price:6,580
Change:0.00
Change %:0.00
|
Price:6,560
Change:20.00
Change %:0.30
|
| Date : 2025-01-26 00:00:00 |
Number:755
Volume:17.373 Million
Value:114.34 billion
|
First:6,610
Low:6,410
High:6,610
|
Price:6,420
Change:0.00
Change %:0.00
|
Price:6,580
Change:160.00
Change %:2.49
|
| Date : 2025-01-25 00:00:00 |
Number:202
Volume:4.454 Million
Value:28.595 billion
|
First:6,420
Low:6,420
High:6,420
|
Price:6,240
Change:0.00
Change %:0.00
|
Price:6,420
Change:180.00
Change %:2.89
|
| Date : 2025-01-22 00:00:00 |
Number:324
Volume:3.395 Million
Value:21.181 billion
|
First:6,200
Low:6,140
High:6,250
|
Price:6,070
Change:0.00
Change %:0.00
|
Price:6,240
Change:170.00
Change %:2.80
|
| Date : 2025-01-21 00:00:00 |
Number:779
Volume:4.135 Million
Value:25.119 billion
|
First:6,120
Low:5,960
High:6,260
|
Price:6,140
Change:0.00
Change %:0.00
|
Price:6,070
Change:70.00
Change %:1.14
|
| Date : 2025-01-20 00:00:00 |
Number:285
Volume:3.678 Million
Value:22.582 billion
|
First:6,340
Low:6,120
High:6,440
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,140
Change:160.00
Change %:2.54
|
| Date : 2025-01-19 00:00:00 |
Number:405
Volume:4.044 Million
Value:25.493 billion
|
First:6,350
Low:6,250
High:6,550
|
Price:6,440
Change:0.00
Change %:0.00
|
Price:6,300
Change:140.00
Change %:2.17
|
| Date : 2025-01-18 00:00:00 |
Number:138
Volume:2.179 Million
Value:14.006 billion
|
First:6,500
Low:6,420
High:6,510
|
Price:6,610
Change:0.00
Change %:0.00
|
Price:6,440
Change:170.00
Change %:2.57
|