E. Kh. Shargh

KHSH | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,195 0.78

Close: 2,185 0.32

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:54	Number:53 Volume:162,978 Value:2.18 billion	First:2,243 Low:2,126 High:2,243	Price:2,195 Change:17.00 Change %:0.78	Price:2,185 Change:7.00 Change %:0.32
Date : 2025-08-19 12:27:48	Number:53 Volume:162,978 Value:2.18 billion	First:2,132 Low:2,132 High:2,224	Price:2,201 Change:41.00 Change %:1.90	Price:2,178 Change:18.00 Change %:0.83
Date : 2025-08-18 12:18:11	Number:53 Volume:162,978 Value:2.18 billion	First:2,206 Low:2,150 High:2,206	Price:2,189 Change:46.00 Change %:2.15	Price:2,160 Change:17.00 Change %:0.79
Date : 2025-08-17 12:22:20	Number:53 Volume:162,978 Value:2.18 billion	First:2,155 Low:2,072 High:2,160	Price:2,160 Change:62.00 Change %:2.96	Price:2,143 Change:45.00 Change %:2.15
Date : 2025-08-16 12:29:39	Number:53 Volume:162,978 Value:2.18 billion	First:2,053 Low:2,053 High:2,175	Price:2,142 Change:25.00 Change %:1.18	Price:2,098 Change:19.00 Change %:0.90
Date : 2025-08-13 12:29:50	Number:53 Volume:162,978 Value:2.18 billion	First:2,055 Low:2,055 High:2,055	Price:2,055 Change:63.00 Change %:2.98	Price:2,117 Change:1.00 Change %:0.05
Date : 2025-08-12 12:06:51	Number:53 Volume:162,978 Value:2.18 billion	First:2,080 Low:2,067 High:2,080	Price:2,067 Change:63.00 Change %:2.96	Price:2,118 Change:12.00 Change %:0.56
Date : 2025-08-11 11:46:45	Number:53 Volume:162,978 Value:2.18 billion	First:2,134 Low:2,088 High:2,134	Price:2,088 Change:96.00 Change %:4.40	Price:2,130 Change:54.00 Change %:2.47
Date : 2025-08-10 12:29:52	Number:53 Volume:162,978 Value:2.18 billion	First:2,136 Low:2,119 High:2,140	Price:2,119 Change:65.00 Change %:2.98	Price:2,184 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:46	Number:53 Volume:162,978 Value:2.18 billion	First:2,147 Low:2,136 High:2,264	Price:2,153 Change:46.00 Change %:2.09	Price:2,184 Change:15.00 Change %:0.68
Date : 2025-08-06 12:26:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,191 Low:2,191 High:2,235	Price:2,191 Change:67.00 Change %:2.97	Price:2,199 Change:59.00 Change %:2.61
Date : 2025-08-05 12:29:39	Number:53 Volume:162,978 Value:2.18 billion	First:2,350 Low:2,235 High:2,350	Price:2,235 Change:69.00 Change %:3.00	Price:2,258 Change:46.00 Change %:2.00
Date : 2025-08-04 12:29:57	Number:53 Volume:162,978 Value:2.18 billion	First:2,395 Low:2,268 High:2,395	Price:2,336 Change:8.00 Change %:0.34	Price:2,304 Change:24.00 Change %:1.03
Date : 2025-08-03 12:29:58	Number:53 Volume:162,978 Value:2.18 billion	First:2,430 Low:2,297 High:2,430	Price:2,299 Change:63.00 Change %:2.67	Price:2,328 Change:34.00 Change %:1.44
Date : 2025-08-02 12:22:37	Number:53 Volume:162,978 Value:2.18 billion	First:2,354 Low:2,354 High:2,391	Price:2,354 Change:72.00 Change %:2.97	Price:2,362 Change:64.00 Change %:2.64
Date : 2025-07-30 11:57:36	Number:53 Volume:162,978 Value:2.18 billion	First:2,356 Low:2,356 High:2,356	Price:2,356 Change:72.00 Change %:2.97	Price:2,426 Change:2.00 Change %:0.08
Date : 2025-07-29 11:10:26	Number:53 Volume:162,978 Value:2.18 billion	First:2,368 Low:2,368 High:2,368	Price:2,368 Change:73.00 Change %:2.99	Price:2,428 Change:13.00 Change %:0.53
Date : 2025-07-28 12:17:55	Number:53 Volume:162,978 Value:2.18 billion	First:2,453 Low:2,441 High:2,453	Price:2,441 Change:75.00 Change %:2.98	Price:2,441 Change:75.00 Change %:2.98
Date : 2025-07-27 12:29:55	Number:53 Volume:162,978 Value:2.18 billion	First:2,567 Low:2,490 High:2,615	Price:2,490 Change:77.00 Change %:3.00	Price:2,516 Change:51.00 Change %:1.99
Date : 2025-07-26 12:29:30	Number:53 Volume:162,978 Value:2.18 billion	First:2,552 Low:2,534 High:2,630	Price:2,536 Change:76.00 Change %:2.91	Price:2,567 Change:45.00 Change %:1.72
Date : 2025-07-23 12:29:54	Number:53 Volume:162,978 Value:2.18 billion	First:2,727 Low:2,612 High:2,727	Price:2,612 Change:80.00 Change %:2.97	Price:2,612 Change:80.00 Change %:2.97
Date : 2025-07-22 12:28:55	Number:53 Volume:162,978 Value:2.18 billion	First:2,730 Low:2,670 High:2,758	Price:2,671 Change:25.00 Change %:0.93	Price:2,692 Change:4.00 Change %:0.15
Date : 2025-07-21 12:29:46	Number:53 Volume:162,978 Value:2.18 billion	First:2,717 Low:2,678 High:2,717	Price:2,710 Change:18.00 Change %:0.67	Price:2,696 Change:4.00 Change %:0.15
Date : 2025-07-20 12:29:19	Number:53 Volume:162,978 Value:2.18 billion	First:2,707 Low:2,669 High:2,775	Price:2,700 Change:51.00 Change %:1.85	Price:2,692 Change:59.00 Change %:2.15
Date : 2025-07-19 12:29:21	Number:53 Volume:162,978 Value:2.18 billion	First:2,783 Low:2,731 High:2,784	Price:2,731 Change:53.00 Change %:1.90	Price:2,751 Change:33.00 Change %:1.19
Date : 2025-07-16 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,731 Low:2,700 High:2,824	Price:2,782 Change:1.00 Change %:0.04	Price:2,784 Change:1.00 Change %:0.04
Date : 2025-07-15 12:30:00	Number:53 Volume:162,978 Value:2.18 billion	First:2,789 Low:2,720 High:2,849	Price:2,836 Change:32.00 Change %:1.14	Price:2,783 Change:21.00 Change %:0.75
Date : 2025-07-14 12:29:31	Number:53 Volume:162,978 Value:2.18 billion	First:2,850 Low:2,765 High:2,871	Price:2,789 Change:1.00 Change %:0.04	Price:2,804 Change:16.00 Change %:0.57
Date : 2025-07-13 12:29:56	Number:53 Volume:162,978 Value:2.18 billion	First:2,801 Low:2,741 High:2,870	Price:2,852 Change:27.00 Change %:0.96	Price:2,788 Change:37.00 Change %:1.31
Date : 2025-07-12 12:29:50	Number:53 Volume:162,978 Value:2.18 billion	First:2,850 Low:2,786 High:2,889	Price:2,872 Change:0.00 Change %:0.00	Price:2,825 Change:47.00 Change %:1.64

E. Kh. Shargh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close