E. Kh. Shargh

KHSH | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,696 26.93

Close: 2,124 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-06 12:27:39	Number:53 Volume:162,978 Value:2.18 billion	First:2,618 Low:2,618 High:2,618	Price:2,618 Change:494.00 Change %:23.26	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-03 12:27:26	Number:53 Volume:162,978 Value:2.18 billion	First:2,464 Low:2,460 High:2,559	Price:2,559 Change:435.00 Change %:20.48	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:51	Number:53 Volume:162,978 Value:2.18 billion	First:2,436 Low:2,436 High:2,529	Price:2,519 Change:395.00 Change %:18.60	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:52	Number:53 Volume:162,978 Value:2.18 billion	First:2,488 Low:2,451 High:2,532	Price:2,460 Change:336.00 Change %:15.82	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:21	Number:53 Volume:162,978 Value:2.18 billion	First:2,490 Low:2,445 High:2,559	Price:2,500 Change:376.00 Change %:17.70	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-29 12:23:32	Number:53 Volume:162,978 Value:2.18 billion	First:2,492 Low:2,485 High:2,536	Price:2,485 Change:361.00 Change %:17.00	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-26 12:28:38	Number:53 Volume:162,978 Value:2.18 billion	First:2,588 Low:2,558 High:2,638	Price:2,558 Change:434.00 Change %:20.43	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:51	Number:53 Volume:162,978 Value:2.18 billion	First:2,659 Low:2,570 High:2,671	Price:2,638 Change:514.00 Change %:24.20	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:43	Number:53 Volume:162,978 Value:2.18 billion	First:2,658 Low:2,542 High:2,658	Price:2,607 Change:483.00 Change %:22.74	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:54	Number:53 Volume:162,978 Value:2.18 billion	First:2,600 Low:2,562 High:2,718	Price:2,562 Change:438.00 Change %:20.62	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:44	Number:53 Volume:162,978 Value:2.18 billion	First:2,634 Low:2,634 High:2,734	Price:2,634 Change:510.00 Change %:24.01	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-18 12:27:56	Number:53 Volume:162,978 Value:2.18 billion	First:2,672 Low:2,667 High:2,672	Price:2,667 Change:543.00 Change %:25.57	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:40	Number:53 Volume:162,978 Value:2.18 billion	First:2,763 Low:2,711 High:2,813	Price:2,735 Change:611.00 Change %:28.77	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,683 Low:2,646 High:2,764	Price:2,762 Change:638.00 Change %:30.04	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:31	Number:53 Volume:162,978 Value:2.18 billion	First:2,718 Low:2,620 High:2,719	Price:2,677 Change:553.00 Change %:26.04	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:52	Number:53 Volume:162,978 Value:2.18 billion	First:2,644 Low:2,596 High:2,717	Price:2,710 Change:586.00 Change %:27.59	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-11 12:25:07	Number:53 Volume:162,978 Value:2.18 billion	First:2,644 Low:2,644 High:2,775	Price:2,644 Change:520.00 Change %:24.48	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-10 12:14:38	Number:53 Volume:162,978 Value:2.18 billion	First:2,725 Low:2,725 High:2,735	Price:2,725 Change:601.00 Change %:28.30	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-09 12:14:24	Number:53 Volume:162,978 Value:2.18 billion	First:2,771 Low:2,762 High:2,900	Price:2,762 Change:638.00 Change %:30.04	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,820 Low:2,802 High:2,859	Price:2,835 Change:711.00 Change %:33.48	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,771 Low:2,771 High:2,835	Price:2,835 Change:711.00 Change %:33.48	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:56	Number:53 Volume:162,978 Value:2.18 billion	First:2,885 Low:2,780 High:2,923	Price:2,840 Change:716.00 Change %:33.71	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:14	Number:53 Volume:162,978 Value:2.18 billion	First:2,839 Low:2,770 High:2,841	Price:2,841 Change:717.00 Change %:33.76	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-02 12:21:56	Number:53 Volume:162,978 Value:2.18 billion	First:2,767 Low:2,687 High:2,769	Price:2,769 Change:645.00 Change %:30.37	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-11-01 12:28:40	Number:53 Volume:162,978 Value:2.18 billion	First:2,689 Low:2,689 High:2,689	Price:2,689 Change:565.00 Change %:26.60	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-29 12:22:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,611 Low:2,611 High:2,611	Price:2,611 Change:487.00 Change %:22.93	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:31	Number:53 Volume:162,978 Value:2.18 billion	First:2,535 Low:2,535 High:2,535	Price:2,535 Change:411.00 Change %:19.35	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-27 12:24:43	Number:53 Volume:162,978 Value:2.18 billion	First:2,425 Low:2,395 High:2,497	Price:2,497 Change:373.00 Change %:17.56	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:10	Number:53 Volume:162,978 Value:2.18 billion	First:2,361 Low:2,361 High:2,478	Price:2,432 Change:308.00 Change %:14.50	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,450 Low:2,373 High:2,498	Price:2,378 Change:254.00 Change %:11.96	Price:2,124 Change:0.00 Change %:0.00

E. Kh. Shargh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close