Sazeh Pouyesh

SZPO | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,754 61.96
Close: 7,240 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : MESI

 Last : 2,560 12,040 Volume : 400,435 Value : 13.52 billion Market Value : 37.874 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : MNSR

 Last : 205.00 2,596 Volume : 7.567 Million Value : 77.27 billion Market Value : 17.561 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : MHKM

 Last : 38.00 1,760 Volume : 3.558 Million Value : 11.53 billion Market Value : 21.474 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : TMKH

 Last : 687.00 3,392 Volume : 353,875 Value : 1.61 billion Market Value : 29.008 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : NMOH

 Last : 57.00 3,358 Volume : 3.127 Million Value : 23.19 billion Market Value : 42.547 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : LENT

 Last : 25.00 4,550 Volume : 600,938 Value : 18.58 billion Market Value : 18.552 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : INDM

 Last : 346.00 1,850 Volume : 1.717 Million Value : 7.35 billion Market Value : 17.552 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : KRIR

 Last : 278.00 1,683 Volume : 1.2 Million Value : 3.91 billion Market Value : 16.45 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : KFAN

 Last : 172.00 1,062 Volume : 1.632 Million Value : 23.95 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : RFNZ

 Last : 20,990 14,010 Volume : 258,546 Value : 9.03 billion Market Value : 3.5 Thousand billion Asset Type : stock Date : 2026-02-16

Symbol : TONP

 Last : 1,161 4,209 Volume : 815,367 Value : 4.29 billion Market Value : 7.521 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : KHSH

 Last : 26.00 2,150 Volume : 162,978 Value : 2.18 billion Market Value : 15.23 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : FNAR

 Last : 88.00 1,415 Volume : 849,188 Value : 3.71 billion Market Value : 21.396 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : RINM

 Last : 1,500 8,960 Volume : 306,022 Value : 5.18 billion Market Value : 16.89 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : RIIR

 Last : 94.00 870 Volume : 2.041 Million Value : 13.75 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : CHAR

 Last : 6,080 12,000 Volume : 92,705 Value : 1.92 billion Market Value : 19.556 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : GHAT

 Last : 146.00 3,395 Volume : 14.305 Million Value : 84.45 billion Market Value : 36.588 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : RTIR

 Last : 262.00 1,714 Volume : 1.376 Million Value : 5.79 billion Market Value : 26.934 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : ATIR

 Last : 7.00 775 Volume : 2.316 Million Value : 8.17 billion Market Value : 93.054 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : AZIN

 Last : 184.00 1,725 Volume : 5.401 Million Value : 18.71 billion Market Value : 15.439 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : ESHP

 Last : 1,323 3,817 Volume : 112,488 Value : 561.71 Million Market Value : 4.64 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : RADI

 Last : 53.00 1,590 Volume : 1.177 Million Value : 5.23 billion Market Value : 17.171 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : ZMYD

 Last : 202.00 1,326 Volume : 69.349 Million Value : 399.81 billion Market Value : 148.134 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : خلیبل

 Last : 1,076 1,410 Volume : 944,557 Value : 2.37 billion Market Value : 49.601 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : خبنیان

 Last : 1,823 1,325 Volume : 5.418 Million Value : 17.05 billion Market Value : 31.014 Thousand billion Asset Type : stock Date : 2026-02-18

Symbol : ناما

 Last : 566.00 3,042 Volume : 3.568 Million Value : 49.72 billion Market Value : 14.627 Thousand billion Asset Type : stock Date : 2026-02-18