Sazeh Pouyesh

SZPO | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 7,210 3.22

Close: 7,430 0.27

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:18:54	Number:103 Volume:396,035 Value:7.01 billion	First:7,210 Low:7,210 High:7,220	Price:7,210 Change:240.00 Change %:3.22	Price:7,430 Change:20.00 Change %:0.27
Date : 2025-08-19 12:26:41	Number:103 Volume:396,035 Value:7.01 billion	First:7,230 Low:7,230 High:7,230	Price:7,230 Change:220.00 Change %:2.95	Price:7,450 Change:0.00 Change %:0.00
Date : 2025-08-18 12:23:21	Number:103 Volume:396,035 Value:7.01 billion	First:7,510 Low:7,290 High:7,510	Price:7,290 Change:220.00 Change %:2.93	Price:7,450 Change:60.00 Change %:0.80
Date : 2025-08-17 12:29:46	Number:103 Volume:396,035 Value:7.01 billion	First:7,700 Low:7,470 High:7,700	Price:7,670 Change:170.00 Change %:2.27	Price:7,510 Change:10.00 Change %:0.13
Date : 2025-08-16 12:29:56	Number:103 Volume:396,035 Value:7.01 billion	First:7,320 Low:7,320 High:7,660	Price:7,400 Change:160.00 Change %:2.12	Price:7,500 Change:60.00 Change %:0.79
Date : 2025-08-13 12:06:50	Number:103 Volume:396,035 Value:7.01 billion	First:7,350 Low:7,350 High:7,350	Price:7,350 Change:220.00 Change %:2.91	Price:7,560 Change:10.00 Change %:0.13
Date : 2025-08-12 11:18:21	Number:103 Volume:396,035 Value:7.01 billion	First:7,380 Low:7,380 High:7,400	Price:7,380 Change:220.00 Change %:2.90	Price:7,570 Change:30.00 Change %:0.40
Date : 2025-08-11 12:27:45	Number:103 Volume:396,035 Value:7.01 billion	First:7,440 Low:7,440 High:7,830	Price:7,440 Change:400.00 Change %:5.10	Price:7,600 Change:240.00 Change %:3.06
Date : 2025-08-10 12:28:48	Number:103 Volume:396,035 Value:7.01 billion	First:7,610 Low:7,610 High:7,610	Price:7,610 Change:230.00 Change %:2.93	Price:7,840 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:16	Number:103 Volume:396,035 Value:7.01 billion	First:7,820 Low:7,650 High:7,870	Price:7,650 Change:230.00 Change %:2.92	Price:7,840 Change:40.00 Change %:0.51
Date : 2025-08-06 12:08:03	Number:103 Volume:396,035 Value:7.01 billion	First:7,870 Low:7,870 High:8,110	Price:7,870 Change:250.00 Change %:3.08	Price:7,880 Change:240.00 Change %:2.96
Date : 2025-08-05 12:12:00	Number:103 Volume:396,035 Value:7.01 billion	First:7,890 Low:7,890 High:7,890	Price:7,890 Change:330.00 Change %:4.02	Price:8,120 Change:100.00 Change %:1.22
Date : 2025-08-04 12:25:17	Number:103 Volume:396,035 Value:7.01 billion	First:8,000 Low:7,990 High:8,000	Price:7,990 Change:470.00 Change %:5.56	Price:8,220 Change:240.00 Change %:2.84
Date : 2025-08-03 11:47:20	Number:103 Volume:396,035 Value:7.01 billion	First:8,230 Low:8,230 High:8,230	Price:8,230 Change:250.00 Change %:2.95	Price:8,460 Change:20.00 Change %:0.24
Date : 2025-08-02 12:18:06	Number:103 Volume:396,035 Value:7.01 billion	First:8,480 Low:8,480 High:8,480	Price:8,480 Change:260.00 Change %:2.98	Price:8,480 Change:260.00 Change %:2.98
Date : 2025-07-30 09:56:00	Number:103 Volume:396,035 Value:7.01 billion	First:8,500 Low:8,500 High:8,500	Price:8,500 Change:260.00 Change %:2.97	Price:8,740 Change:20.00 Change %:0.23
Date : 2025-07-29 12:14:37	Number:103 Volume:396,035 Value:7.01 billion	First:8,520 Low:8,520 High:8,520	Price:8,520 Change:270.00 Change %:3.07	Price:8,760 Change:30.00 Change %:0.34
Date : 2025-07-28 12:00:04	Number:103 Volume:396,035 Value:7.01 billion	First:8,550 Low:8,550 High:8,550	Price:8,550 Change:330.00 Change %:3.72	Price:8,790 Change:90.00 Change %:1.01
Date : 2025-07-27 12:26:20	Number:103 Volume:396,035 Value:7.01 billion	First:8,570 Low:8,570 High:8,570	Price:8,570 Change:310.00 Change %:3.49	Price:8,880 Change:0.00 Change %:0.00
Date : 2025-07-20 12:29:59	Number:103 Volume:396,035 Value:7.01 billion	First:8,640 Low:8,640 High:9,000	Price:8,980 Change:110.00 Change %:1.24	Price:8,880 Change:10.00 Change %:0.11
Date : 2025-07-19 12:22:45	Number:103 Volume:396,035 Value:7.01 billion	First:9,120 Low:8,650 High:9,120	Price:8,650 Change:210.00 Change %:2.37	Price:8,870 Change:10.00 Change %:0.11
Date : 2025-07-16 12:28:52	Number:103 Volume:396,035 Value:7.01 billion	First:9,100 Low:8,980 High:9,110	Price:9,010 Change:160.00 Change %:1.81	Price:8,860 Change:10.00 Change %:0.11
Date : 2025-07-15 12:29:54	Number:103 Volume:396,035 Value:7.01 billion	First:8,590 Low:8,590 High:8,990	Price:8,980 Change:140.00 Change %:1.58	Price:8,850 Change:10.00 Change %:0.11
Date : 2025-07-14 12:29:57	Number:103 Volume:396,035 Value:7.01 billion	First:8,780 Low:8,760 High:8,970	Price:8,970 Change:260.00 Change %:2.99	Price:8,840 Change:130.00 Change %:1.49
Date : 2025-07-13 12:29:56	Number:103 Volume:396,035 Value:7.01 billion	First:8,900 Low:8,490 High:8,900	Price:8,860 Change:130.00 Change %:1.49	Price:8,710 Change:20.00 Change %:0.23
Date : 2025-07-12 12:30:00	Number:103 Volume:396,035 Value:7.01 billion	First:8,590 Low:8,590 High:8,980	Price:8,960 Change:110.00 Change %:1.24	Price:8,730 Change:120.00 Change %:1.36
Date : 2025-07-09 12:25:32	Number:103 Volume:396,035 Value:7.01 billion	First:8,850 Low:8,850 High:8,850	Price:8,850 Change:740.00 Change %:7.72	Price:8,850 Change:740.00 Change %:7.72
Date : 2025-07-01 01:44:04	Number:103 Volume:396,035 Value:7.01 billion	First:9,340 Low:9,340 High:9,340	Price:9,340 Change:280.00 Change %:2.91	Price:9,590 Change:30.00 Change %:0.31
Date : 2025-06-30 01:55:29	Number:103 Volume:396,035 Value:7.01 billion	First:9,620 Low:9,620 High:9,620	Price:9,620 Change:290.00 Change %:2.93	Price:9,620 Change:290.00 Change %:2.93
Date : 2025-06-29 01:10:49	Number:103 Volume:396,035 Value:7.01 billion	First:9,860 Low:9,860 High:9,860	Price:9,860 Change:300.00 Change %:2.95	Price:9,910 Change:250.00 Change %:2.46

Sazeh Pouyesh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close