Sazeh Pouyesh

SZPO | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 9,200 6.85

Close: 8,610 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:58:39	Number:103 Volume:396,035 Value:7.01 billion	First:9,200 Low:9,200 High:9,200	Price:9,200 Change:590.00 Change %:6.85	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:35	Number:103 Volume:396,035 Value:7.01 billion	First:9,070 Low:9,070 High:9,070	Price:9,070 Change:460.00 Change %:5.34	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-05-05 01:58:50	Number:103 Volume:396,035 Value:7.01 billion	First:8,860 Low:8,860 High:8,860	Price:8,860 Change:250.00 Change %:2.90	Price:8,610 Change:0.00 Change %:0.00
Date : 2025-05-04 01:57:29	Number:103 Volume:396,035 Value:7.01 billion	First:8,620 Low:8,370 High:8,620	Price:8,620 Change:250.00 Change %:2.99	Price:8,610 Change:240.00 Change %:2.87
Date : 2025-05-03 01:59:55	Number:103 Volume:396,035 Value:7.01 billion	First:8,240 Low:8,240 High:8,740	Price:8,690 Change:200.00 Change %:2.36	Price:8,370 Change:120.00 Change %:1.41
Date : 2025-04-30 01:59:57	Number:103 Volume:396,035 Value:7.01 billion	First:8,510 Low:8,410 High:8,610	Price:8,540 Change:180.00 Change %:2.15	Price:8,490 Change:130.00 Change %:1.56
Date : 2025-04-29 01:59:50	Number:103 Volume:396,035 Value:7.01 billion	First:8,340 Low:8,270 High:8,550	Price:8,410 Change:70.00 Change %:0.84	Price:8,360 Change:20.00 Change %:0.24
Date : 2025-04-28 01:59:54	Number:103 Volume:396,035 Value:7.01 billion	First:8,620 Low:8,190 High:8,640	Price:8,300 Change:90.00 Change %:1.07	Price:8,340 Change:50.00 Change %:0.60
Date : 2025-04-27 01:59:59	Number:103 Volume:396,035 Value:7.01 billion	First:8,170 Low:8,170 High:8,650	Price:8,440 Change:20.00 Change %:0.24	Price:8,390 Change:30.00 Change %:0.36
Date : 2025-04-26 01:59:59	Number:103 Volume:396,035 Value:7.01 billion	First:8,460 Low:8,280 High:8,460	Price:8,460 Change:240.00 Change %:2.92	Price:8,420 Change:200.00 Change %:2.43
Date : 2025-04-23 01:58:49	Number:103 Volume:396,035 Value:7.01 billion	First:8,190 Low:7,790 High:8,250	Price:8,250 Change:280.00 Change %:3.51	Price:8,220 Change:250.00 Change %:3.14
Date : 2025-04-22 01:59:06	Number:103 Volume:396,035 Value:7.01 billion	First:8,000 Low:7,980 High:8,010	Price:8,010 Change:270.00 Change %:3.49	Price:7,970 Change:230.00 Change %:2.97
Date : 2025-04-21 01:59:29	Number:103 Volume:396,035 Value:7.01 billion	First:7,780 Low:7,780 High:7,780	Price:7,780 Change:220.00 Change %:2.91	Price:7,740 Change:180.00 Change %:2.38
Date : 2025-04-20 01:58:37	Number:103 Volume:396,035 Value:7.01 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:220.00 Change %:2.93	Price:7,560 Change:60.00 Change %:0.80
Date : 2025-04-19 01:57:04	Number:103 Volume:396,035 Value:7.01 billion	First:7,410 Low:7,410 High:7,510	Price:7,510 Change:210.00 Change %:2.88	Price:7,500 Change:200.00 Change %:2.74
Date : 2025-04-16 01:54:52	Number:103 Volume:396,035 Value:7.01 billion	First:7,100 Low:7,060 High:7,430	Price:7,200 Change:20.00 Change %:0.28	Price:7,300 Change:80.00 Change %:1.11
Date : 2025-04-15 01:59:35	Number:103 Volume:396,035 Value:7.01 billion	First:7,430 Low:7,100 High:7,430	Price:7,220 Change:20.00 Change %:0.28	Price:7,220 Change:20.00 Change %:0.28
Date : 2025-04-14 01:59:05	Number:103 Volume:396,035 Value:7.01 billion	First:7,180 Low:7,170 High:7,250	Price:7,250 Change:210.00 Change %:2.98	Price:7,240 Change:200.00 Change %:2.84
Date : 2025-04-13 01:55:01	Number:103 Volume:396,035 Value:7.01 billion	First:7,040 Low:7,030 High:7,040	Price:7,040 Change:10.00 Change %:0.14	Price:7,040 Change:10.00 Change %:0.14
Date : 2025-04-12 01:59:38	Number:103 Volume:396,035 Value:7.01 billion	First:7,230 Low:6,820 High:7,230	Price:6,890 Change:140.00 Change %:1.99	Price:7,030 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:41	Number:103 Volume:396,035 Value:7.01 billion	First:7,250 Low:6,840 High:7,250	Price:6,910 Change:130.00 Change %:1.85	Price:7,030 Change:10.00 Change %:0.14
Date : 2025-04-08 01:50:09	Number:103 Volume:396,035 Value:7.01 billion	First:7,010 Low:7,010 High:7,120	Price:7,120 Change:150.00 Change %:2.15	Price:7,040 Change:70.00 Change %:1.00
Date : 2025-04-07 01:58:37	Number:103 Volume:396,035 Value:7.01 billion	First:6,960 Low:6,910 High:6,990	Price:6,930 Change:190.00 Change %:2.67	Price:6,970 Change:150.00 Change %:2.11
Date : 2025-04-06 01:58:13	Number:103 Volume:396,035 Value:7.01 billion	First:7,060 Low:6,960 High:7,200	Price:7,020 Change:140.00 Change %:1.96	Price:7,120 Change:40.00 Change %:0.56
Date : 2025-04-05 01:59:18	Number:103 Volume:396,035 Value:7.01 billion	First:7,360 Low:7,070 High:7,370	Price:7,100 Change:70.00 Change %:0.98	Price:7,160 Change:10.00 Change %:0.14
Date : 2025-03-30 01:59:54	Number:103 Volume:396,035 Value:7.01 billion	First:7,400 Low:7,060 High:7,400	Price:7,210 Change:60.00 Change %:0.83	Price:7,170 Change:100.00 Change %:1.38
Date : 2025-03-29 01:58:47	Number:103 Volume:396,035 Value:7.01 billion	First:7,270 Low:7,240 High:7,300	Price:7,280 Change:180.00 Change %:2.41	Price:7,270 Change:190.00 Change %:2.55
Date : 2025-03-26 01:59:48	Number:103 Volume:396,035 Value:7.01 billion	First:7,640 Low:7,290 High:7,640	Price:7,380 Change:130.00 Change %:1.73	Price:7,460 Change:50.00 Change %:0.67
Date : 2025-03-25 01:59:52	Number:103 Volume:396,035 Value:7.01 billion	First:7,470 Low:7,470 High:7,720	Price:7,630 Change:130.00 Change %:1.73	Price:7,510 Change:10.00 Change %:0.13
Date : 2025-03-18 01:59:33	Number:103 Volume:396,035 Value:7.01 billion	First:7,320 Low:7,320 High:7,320	Price:7,320 Change:220.00 Change %:2.92	Price:7,500 Change:40.00 Change %:0.53

Sazeh Pouyesh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close