S*Behshahr Inv.

TSBE | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 5,210 0.58
Close: 5,180 0.00

Last Trade

2026-07-28
Feature Amounts Feature Amounts
Open 5,210 Close 5,180 0.00
High 5,210 Low 5,210
Volume 479,875 Times 60
Price Range:  3,867 - 4,447 Value 2 billion
Base volume 10 Million Volume limit 1 - 400,000

Trades

2026-07-28
True Legal
25 Number of buyers 3
157,800 Purchase volume 120,667
19 Seller number 2
210,617 Sales volume 67,850
52,817 Change of ownership 52,817

Ask / Bid

2026-07-28
Order Number Buy Sell Number Order
Order2 Number2,396 Buy4,150 Sell4,155 Number7,305 Order1
Order3 Number1,550 Buy4,145 Sell4,160 Number1,287 Order1
Order2 Number1,700 Buy4,140 Sell4,171 Number9,891 Order1
Order1 Number980 Buy4,138 Sell4,179 Number1,131 Order1
Order1 Number1,300 Buy4,130 Sell4,180 Number102,450 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 324 دوره 9 ماهه
سود TTM 486
P/E TTM 8.553

DPS

The last assembly 2023-03-20
Real profit 413 P/E مجمع 10.07
Cash profit 350
Distribution percentage 84.75 %

Yield and liquidity

3 Months 1.94 % Rank 690
6 Months 0.61 % Rank 624
9 Months 19.64 % Rank 588
1 year old 6 % Rank 511
Big
Medium
Small
Growth Middle Value
103.925 Thousand billion

Market Value

2.44

P/B

% 20.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-28 12:29:15 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-27 12:28:39 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-26 12:26:16 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-25 12:29:56 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-22 12:27:51 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-21 12:29:48 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-20 12:15:21 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-19 12:28:41 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-18 12:29:57 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-15 12:27:14 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-14 12:27:27 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-07-13 12:29:57 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-06-30 12:29:56 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-06-29 12:29:51 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
Date : 2026-06-28 12:28:50 Close : 5,180 Change % : 0.00 Volume : 479,875 Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : MRGN Last : 85.00 1,420 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2026-07-28
Symbol : SBEH Last : 9,392 11,510 Volume : 1.46 Million Market Value : 66.139 Thousand billion Date : 2026-07-28
Symbol : BHPZ Last : 9,296 14,010 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2026-07-28
Symbol : غکورش Last : 14,594 18,350 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 2026-07-28
Symbol : غناب Last : 994,669 781 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2026-07-28
Symbol : غدانه Last : 4,440 16,900 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2026-07-28
More

Comments & Analysis