ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Permitted

Last: 262,950 7,434.38
Close: 3,490 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 262,950 Close 3,490 0.00
High 262,950 Low 262,950
Volume - Times -
Price Range:  262,950 - 273,650 Value -
Base volume 26,463 Volume limit 1 - 50,000

Trades

2022-08-18
True Legal
25 Number of buyers -
2,137 Purchase volume -
1 Seller number -
2,137 Sales volume -
- Change of ownership -

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell262,950 Number29,988 Order61
Order0 Number0 Buy0 Sell275,400 Number120 Order1
Order0 Number0 Buy0 Sell268,300 Number376 Order1
Order0 Number0 Buy0 Sell272,500 Number150 Order1
Order0 Number0 Buy0 Sell273,000 Number150 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 2,745 دوره 3 ماهه
سود TTM 4,404
P/E TTM 60.808

DPS

The last assembly 2022-03-20
Real profit 1,181 P/E مجمع 226.76
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 44.6 % Rank 638
6 Months 47.14 % Rank 607
9 Months 167.27 % Rank 599
1 year old 167.27 % Rank 648
Big
Medium
Small
Growth Middle Value
3.7 Thousand billion

Market Value

-

P/B

% 15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:28:37 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-08-17 12:29:52 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-08-16 12:29:52 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-20 12:29:33 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-19 12:29:33 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-18 10:40:38 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-17 12:26:04 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-16 12:26:04 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-14 12:11:39 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-13 12:18:29 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-12 12:18:29 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-11 12:12:40 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-06 12:28:46 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-05 12:26:11 Close : 3,490 Change % : 0.00 Volume : - Times : -
Date : 2022-07-04 12:27:56 Close : 3,490 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TSBE Last : 20.00 6,820 Volume : 5.32 Million Market Value : 95.1 Thousand billion Date : 2022-08-18
Symbol : MRGN Last : 17.00 1,934 Volume : 25.16 Million Market Value : 23.493 Thousand billion Date : 2022-08-18
Symbol : SBEH Last : 13.00 3,356 Volume : 24.01 Million Market Value : 74.646 Thousand billion Date : 2022-08-18
Symbol : BHPZ Last : 140.00 6,300 Volume : 2.36 Million Market Value : 19.183 Thousand billion Date : 2022-08-18
Symbol : غکورش Last : 620.00 38,070 Volume : 1.57 Million Market Value : 106.5 Thousand billion Date : 2022-08-18
More

Comments & Analysis