ناب
غناب |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
801
99.92
Close:
995,450
0.00
Last Trade
01:42Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 801 | Close | 995,450 0.00 |
High | 801 | Low | 801 |
Volume | 2,732 | Times | 16 |
Price Range: | 945,700 - 1.045 Million | Value | 2.64 billion |
Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
01:42True | Legal | |
---|---|---|
11 | Number of buyers | - |
2,732 | Purchase volume | - |
6 | Seller number | - |
2,732 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
01:42Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell965,700 | Number4,916 | Order3 |
Order0 | Number0 | Buy0 | Sell965,750 | Number975 | Order1 |
Order0 | Number0 | Buy0 | Sell1,016,000 | Number296 | Order1 |
Order0 | Number0 | Buy0 | Sell1,025,450 | Number10 | Order1 |
Order0 | Number0 | Buy0 | Sell1,025,500 | Number418 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 966 | دوره | 3 ماهه |
سود TTM | -81 | ||
P/E TTM | -12,289.506 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,698 | P/E مجمع | 586.25 |
Cash profit | 170 | ||
Distribution percentage | 10.01 % |
Yield and liquidity
3 Months | 5.95 % | Rank | 691 |
6 Months | 22.03 % | Rank | 677 |
9 Months | 47.15 % | Rank | 653 |
1 year old | 194.48 % | Rank | 658 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.909 Thousand billion
Market Value
-
P/B
% 15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-11 01:59:47 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-06-10 01:54:53 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-06-09 01:57:16 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-06-08 01:44:50 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-06-07 01:10:34 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-06-03 01:59:51 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-06-02 07:04:50 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-06-01 01:59:57 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-05-27 01:59:05 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-05-26 01:59:54 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-05-25 01:56:23 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-05-18 01:59:47 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-05-17 01:59:45 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-05-14 01:59:57 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Date : 2025-05-13 01:59:22 | Close : 995,450 | Change % : 0.00 | Volume : 2,732 | Times : 16 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SBEH | Last : 77.00 2,498 | Volume : 1.46 Million | Market Value : 66.139 Thousand billion | Date : 01:59 |
Symbol : MRGN | Last : 452.00 1,053 | Volume : 357,746 | Market Value : 14.32 Thousand billion | Date : 2025-06-30 |
Symbol : TSBE | Last : 180.00 5,890 | Volume : 479,875 | Market Value : 103.925 Thousand billion | Date : 01:59 |
Symbol : BHPZ | Last : 131.00 4,267 | Volume : 1.322 Million | Market Value : 19.638 Thousand billion | Date : 01:56 |
Symbol : غکورش | Last : 247.00 3,620 | Volume : 398,591 | Market Value : 145.8 Thousand billion | Date : 01:51 |
Symbol : غدانه | Last : 1,460 12,290 | Volume : 1.545 Million | Market Value : 11.16 Thousand billion | Date : 2025-06-30 |