ناب
غناب |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Permitted
Last:
262,950
7,434.38
Close:
3,490
0.00
Last Trade
2022-08-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 262,950 | Close | 3,490 0.00 |
High | 262,950 | Low | 262,950 |
Volume | - | Times | - |
Price Range: | 262,950 - 273,650 | Value | - |
Base volume | 26,463 | Volume limit | 1 - 50,000 |
Trades
2022-08-18True | Legal | |
---|---|---|
25 | Number of buyers | - |
2,137 | Purchase volume | - |
1 | Seller number | - |
2,137 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-08-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell262,950 | Number29,988 | Order61 |
Order0 | Number0 | Buy0 | Sell275,400 | Number120 | Order1 |
Order0 | Number0 | Buy0 | Sell268,300 | Number376 | Order1 |
Order0 | Number0 | Buy0 | Sell272,500 | Number150 | Order1 |
Order0 | Number0 | Buy0 | Sell273,000 | Number150 | Order1 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 2,745 | دوره | 3 ماهه |
سود TTM | 4,404 | ||
P/E TTM | 60.808 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 1,181 | P/E مجمع | 226.76 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 44.6 % | Rank | 638 |
6 Months | 47.14 % | Rank | 607 |
9 Months | 167.27 % | Rank | 599 |
1 year old | 167.27 % | Rank | 648 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.7 Thousand billion
Market Value
-
P/B
% 15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-18 12:28:37 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-08-17 12:29:52 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-08-16 12:29:52 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-20 12:29:33 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-19 12:29:33 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-18 10:40:38 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-17 12:26:04 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-16 12:26:04 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-14 12:11:39 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-13 12:18:29 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-12 12:18:29 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-11 12:12:40 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-06 12:28:46 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-05 12:26:11 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Date : 2022-07-04 12:27:56 | Close : 3,490 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSBE | Last : 20.00 6,820 | Volume : 5.32 Million | Market Value : 95.1 Thousand billion | Date : 2022-08-18 |
Symbol : MRGN | Last : 17.00 1,934 | Volume : 25.16 Million | Market Value : 23.493 Thousand billion | Date : 2022-08-18 |
Symbol : SBEH | Last : 13.00 3,356 | Volume : 24.01 Million | Market Value : 74.646 Thousand billion | Date : 2022-08-18 |
Symbol : BHPZ | Last : 140.00 6,300 | Volume : 2.36 Million | Market Value : 19.183 Thousand billion | Date : 2022-08-18 |
Symbol : غکورش | Last : 620.00 38,070 | Volume : 1.57 Million | Market Value : 106.5 Thousand billion | Date : 2022-08-18 |