S*Behshahr Inv.
TSBE |
Stocks
-
Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
3,782
0.99
Close:
3,789
0.81
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,782 | Close | 3,789 31.00 |
High | 3,857 | Low | 3,782 |
Volume | 479,875 | Times | 60 |
Price Range: | 3,867 - 4,447 | Value | 2 billion |
Base volume | 10 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
25 | Number of buyers | 3 |
157,800 | Purchase volume | 120,667 |
19 | Seller number | 2 |
210,617 | Sales volume | 67,850 |
52,817 | Change of ownership | 52,817 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,396 | Buy4,150 | Sell4,155 | Number7,305 | Order1 |
Order3 | Number1,550 | Buy4,145 | Sell4,160 | Number1,287 | Order1 |
Order2 | Number1,700 | Buy4,140 | Sell4,171 | Number9,891 | Order1 |
Order1 | Number980 | Buy4,138 | Sell4,179 | Number1,131 | Order1 |
Order1 | Number1,300 | Buy4,130 | Sell4,180 | Number102,450 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 324 | دوره | 9 ماهه |
سود TTM | 486 | ||
P/E TTM | 8.553 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 413 | P/E مجمع | 10.07 |
Cash profit | 350 | ||
Distribution percentage | 84.75 % |
Yield and liquidity
3 Months | 1.94 % | Rank | 690 |
6 Months | 0.61 % | Rank | 624 |
9 Months | 19.64 % | Rank | 588 |
1 year old | 6 % | Rank | 511 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
103.925 Thousand billion
Market Value
3.2
P/B
% 20.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:30 | Close : 3,803 | Change % : 0.45 | Volume : 479,875 | Times : 60 |
Date : 2024-04-15 12:28:05 | Close : 3,820 | Change % : 0.11 | Volume : 479,875 | Times : 60 |
Date : 2024-04-14 12:23:23 | Close : 3,816 | Change % : 0.08 | Volume : 479,875 | Times : 60 |
Date : 2024-04-13 12:28:08 | Close : 3,819 | Change % : 4.05 | Volume : 479,875 | Times : 60 |
Date : 2024-04-09 12:29:47 | Close : 3,980 | Change % : 0.18 | Volume : 479,875 | Times : 60 |
Date : 2024-04-08 12:29:59 | Close : 3,987 | Change % : 0.08 | Volume : 479,875 | Times : 60 |
Date : 2024-04-07 12:29:01 | Close : 3,990 | Change % : 0.57 | Volume : 479,875 | Times : 60 |
Date : 2024-04-06 12:29:56 | Close : 4,013 | Change % : 1.38 | Volume : 479,875 | Times : 60 |
Date : 2024-04-03 12:29:56 | Close : 4,069 | Change % : 1.79 | Volume : 479,875 | Times : 60 |
Date : 2024-04-02 12:29:23 | Close : 4,143 | Change % : 0.10 | Volume : 479,875 | Times : 60 |
Date : 2024-03-30 12:29:44 | Close : 4,147 | Change % : 0.14 | Volume : 479,875 | Times : 60 |
Date : 2024-03-27 12:29:56 | Close : 4,153 | Change % : 0.02 | Volume : 479,875 | Times : 60 |
Date : 2024-03-26 12:29:20 | Close : 4,152 | Change % : 0.07 | Volume : 479,875 | Times : 60 |
Date : 2024-03-25 12:29:32 | Close : 4,155 | Change % : 2.01 | Volume : 479,875 | Times : 60 |
Date : 2024-03-18 12:29:57 | Close : 4,073 | Change % : 1.75 | Volume : 479,875 | Times : 60 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SBEH | Last : 19.00 1,940 | Volume : 1.46 Million | Market Value : 66.139 Thousand billion | Date : 2024-04-16 |
Symbol : MRGN | Last : 101.00 1,404 | Volume : 357,746 | Market Value : 14.32 Thousand billion | Date : 2024-04-15 |
Symbol : BHPZ | Last : 9.00 3,332 | Volume : 1.322 Million | Market Value : 19.638 Thousand billion | Date : 2024-04-16 |
Symbol : غکورش | Last : 30.00 7,390 | Volume : 398,591 | Market Value : 145.8 Thousand billion | Date : 2024-04-16 |
Symbol : غناب | Last : 994,303 1,147 | Volume : 2,732 | Market Value : 19.909 Thousand billion | Date : 2024-04-16 |
Symbol : غدانه | Last : 50.00 5,030 | Volume : 1.545 Million | Market Value : 11.16 Thousand billion | Date : 2024-04-16 |