صنعت غذایی کورش
غکورش |
Stocks
-
Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
7,390
0.41
Close:
8,410
14.27
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,290 | Close | 8,410 1,050.00 |
High | 7,430 | Low | 7,290 |
Volume | 398,591 | Times | 106 |
Price Range: | 6,930 - 7,650 | Value | 2.89 billion |
Base volume | 8 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
34 | Number of buyers | 2 |
156,263 | Purchase volume | 241,835 |
69 | Seller number | - |
398,098 | Sales volume | - |
241,835 | Change of ownership | 241,835 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number227,244 | Buy7,250 | Sell7,260 | Number20,966 | Order3 |
Order4 | Number6,700 | Buy7,210 | Sell7,290 | Number7,320 | Order2 |
Order3 | Number74,635 | Buy7,200 | Sell7,300 | Number10,543 | Order3 |
Order5 | Number16,500 | Buy7,190 | Sell7,320 | Number5,286 | Order2 |
Order6 | Number152,922 | Buy7,180 | Sell7,330 | Number87,344 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 633 | دوره | 9 ماهه |
سود TTM | 1,346 | ||
P/E TTM | 5.414 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,103 | P/E مجمع | 3.47 |
Cash profit | 1,350 | ||
Distribution percentage | 64.19 % |
Yield and liquidity
3 Months | 2.53 % | Rank | 243 |
6 Months | 9.44 % | Rank | 232 |
9 Months | 21.05 % | Rank | 323 |
1 year old | 50.67 % | Rank | 206 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
145.8 Thousand billion
Market Value
4.78
P/B
% 7.51
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:56 | Close : 7,370 | Change % : 0.14 | Volume : 398,591 | Times : 106 |
Date : 2024-04-15 12:29:19 | Close : 7,360 | Change % : 0.14 | Volume : 398,591 | Times : 106 |
Date : 2024-04-14 12:29:33 | Close : 7,350 | Change % : 0.54 | Volume : 398,591 | Times : 106 |
Date : 2024-04-13 12:29:46 | Close : 7,390 | Change % : 1.86 | Volume : 398,591 | Times : 106 |
Date : 2024-04-09 12:29:54 | Close : 7,530 | Change % : 0.27 | Volume : 398,591 | Times : 106 |
Date : 2024-04-08 12:29:45 | Close : 7,510 | Change % : 0.54 | Volume : 398,591 | Times : 106 |
Date : 2024-04-07 12:29:42 | Close : 7,470 | Change % : 0.13 | Volume : 398,591 | Times : 106 |
Date : 2024-04-06 12:29:55 | Close : 7,480 | Change % : 0.93 | Volume : 398,591 | Times : 106 |
Date : 2024-04-03 12:29:52 | Close : 7,550 | Change % : 0.92 | Volume : 398,591 | Times : 106 |
Date : 2024-04-02 12:29:06 | Close : 7,620 | Change % : 0.26 | Volume : 398,591 | Times : 106 |
Date : 2024-03-30 12:29:28 | Close : 7,640 | Change % : 0.00 | Volume : 398,591 | Times : 106 |
Date : 2024-03-27 12:29:59 | Close : 7,640 | Change % : 0.39 | Volume : 398,591 | Times : 106 |
Date : 2024-03-26 12:29:54 | Close : 7,610 | Change % : 0.53 | Volume : 398,591 | Times : 106 |
Date : 2024-03-25 12:29:50 | Close : 7,570 | Change % : 2.58 | Volume : 398,591 | Times : 106 |
Date : 2024-03-18 12:29:47 | Close : 7,380 | Change % : 1.10 | Volume : 398,591 | Times : 106 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SBEH | Last : 19.00 1,940 | Volume : 1.46 Million | Market Value : 66.139 Thousand billion | Date : 2024-04-16 |
Symbol : MRGN | Last : 101.00 1,404 | Volume : 357,746 | Market Value : 14.32 Thousand billion | Date : 2024-04-15 |
Symbol : TSBE | Last : 38.00 3,782 | Volume : 479,875 | Market Value : 103.925 Thousand billion | Date : 2024-04-16 |
Symbol : BHPZ | Last : 9.00 3,332 | Volume : 1.322 Million | Market Value : 19.638 Thousand billion | Date : 2024-04-16 |
Symbol : غناب | Last : 994,303 1,147 | Volume : 2,732 | Market Value : 19.909 Thousand billion | Date : 2024-04-16 |
Symbol : غدانه | Last : 50.00 5,030 | Volume : 1.545 Million | Market Value : 11.16 Thousand billion | Date : 2024-04-16 |