صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 3,316 0.21
Close: 3,316 0.21

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,342 Close 3,316 7.00
High 3,379 Low 3,308
Volume 398,591 Times 106
Price Range:  6,930 - 7,650 Value 2.89 billion
Base volume 8 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
34 Number of buyers 2
156,263 Purchase volume 241,835
69 Seller number -
398,098 Sales volume -
241,835 Change of ownership 241,835

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order6 Number227,244 Buy7,250 Sell7,260 Number20,966 Order3
Order4 Number6,700 Buy7,210 Sell7,290 Number7,320 Order2
Order3 Number74,635 Buy7,200 Sell7,300 Number10,543 Order3
Order5 Number16,500 Buy7,190 Sell7,320 Number5,286 Order2
Order6 Number152,922 Buy7,180 Sell7,330 Number87,344 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 633 دوره 9 ماهه
سود TTM 1,346
P/E TTM 5.414

DPS

The last assembly 2023-03-20
Real profit 2,103 P/E مجمع 3.47
Cash profit 1,350
Distribution percentage 64.19 %

Yield and liquidity

3 Months 2.53 % Rank 243
6 Months 9.44 % Rank 232
9 Months 21.05 % Rank 323
1 year old 50.67 % Rank 206
Big
Medium
Small
Growth Middle Value
145.8 Thousand billion

Market Value

2.4

P/B

% 7.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:41 Close : 3,316 Change % : 0.21 Volume : 398,591 Times : 106
Date : 2025-08-19 12:29:50 Close : 3,309 Change % : 0.12 Volume : 398,591 Times : 106
Date : 2025-08-18 12:29:47 Close : 3,305 Change % : 0.06 Volume : 398,591 Times : 106
Date : 2025-08-17 12:26:57 Close : 3,307 Change % : 1.10 Volume : 398,591 Times : 106
Date : 2025-08-16 13:29:31 Close : 3,271 Change % : 1.21 Volume : 398,591 Times : 106
Date : 2025-08-13 12:27:32 Close : 3,311 Change % : 3.53 Volume : 398,591 Times : 106
Date : 2025-08-12 12:29:24 Close : 3,432 Change % : 0.09 Volume : 398,591 Times : 106
Date : 2025-08-11 12:29:11 Close : 3,429 Change % : 4.19 Volume : 398,591 Times : 106
Date : 2025-08-10 17:51:11 Close : 3,291 Change % : 0.00 Volume : 398,591 Times : 106
Date : 2025-08-09 12:28:11 Close : 3,291 Change % : 0.43 Volume : 398,591 Times : 106
Date : 2025-08-06 12:29:53 Close : 3,277 Change % : 0.58 Volume : 398,591 Times : 106
Date : 2025-08-05 12:29:48 Close : 3,258 Change % : 0.31 Volume : 398,591 Times : 106
Date : 2025-08-04 12:29:35 Close : 3,248 Change % : 1.22 Volume : 398,591 Times : 106
Date : 2025-08-03 12:29:47 Close : 3,209 Change % : 2.95 Volume : 398,591 Times : 106
Date : 2025-08-02 12:29:54 Close : 3,117 Change % : 0.68 Volume : 398,591 Times : 106
More

Related

Symbol Last Volume Market Value
Symbol : TSBE Last : 51.00 4,710 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2025-08-20
Symbol : MRGN Last : 705.00 800 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2025-08-20
Symbol : SBEH Last : 36.00 1,900 Volume : 1.46 Million Market Value : 66.139 Thousand billion Date : 2025-08-20
Symbol : BHPZ Last : 44.00 4,799 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2025-08-20
Symbol : غناب Last : 994,611 839 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2025-08-20
Symbol : غدانه Last : 540.00 11,920 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2025-08-20
More

Comments & Analysis