صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 7,390 0.41
Close: 8,260 12.23

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:56
Number:106
Volume:398,591
Value:2.89 billion
First:7,290
Low:7,290
High:7,430
Price:7,390
Change:30.00
Change %:0.41
Price:7,370
Change:10.00
Change %:0.14
Date : 2024-04-15 12:29:19
Number:106
Volume:398,591
Value:2.89 billion
First:7,290
Low:7,290
High:7,420
Price:7,420
Change:70.00
Change %:0.95
Price:7,360
Change:10.00
Change %:0.14
Date : 2024-04-14 12:29:33
Number:106
Volume:398,591
Value:2.89 billion
First:7,320
Low:7,320
High:7,330
Price:7,320
Change:70.00
Change %:0.95
Price:7,350
Change:40.00
Change %:0.54
Date : 2024-04-13 12:29:46
Number:106
Volume:398,591
Value:2.89 billion
First:7,570
Low:7,210
High:7,570
Price:7,280
Change:250.00
Change %:3.32
Price:7,390
Change:140.00
Change %:1.86
Date : 2024-04-09 12:29:54
Number:106
Volume:398,591
Value:2.89 billion
First:7,520
Low:7,520
High:7,730
Price:7,720
Change:210.00
Change %:2.80
Price:7,530
Change:20.00
Change %:0.27
Date : 2024-04-08 12:29:45
Number:106
Volume:398,591
Value:2.89 billion
First:7,510
Low:7,510
High:7,780
Price:7,700
Change:230.00
Change %:3.08
Price:7,510
Change:40.00
Change %:0.54
Date : 2024-04-07 12:29:42
Number:106
Volume:398,591
Value:2.89 billion
First:7,450
Low:7,360
High:7,800
Price:7,620
Change:140.00
Change %:1.87
Price:7,470
Change:10.00
Change %:0.13
Date : 2024-04-06 12:29:55
Number:106
Volume:398,591
Value:2.89 billion
First:7,470
Low:7,340
High:7,600
Price:7,560
Change:10.00
Change %:0.13
Price:7,480
Change:70.00
Change %:0.93
Date : 2024-04-03 12:29:52
Number:106
Volume:398,591
Value:2.89 billion
First:7,420
Low:7,380
High:7,610
Price:7,450
Change:170.00
Change %:2.23
Price:7,550
Change:70.00
Change %:0.92
Date : 2024-04-02 12:29:06
Number:106
Volume:398,591
Value:2.89 billion
First:7,500
Low:7,400
High:7,570
Price:7,430
Change:210.00
Change %:2.75
Price:7,620
Change:20.00
Change %:0.26
Date : 2024-03-30 12:29:28
Number:106
Volume:398,591
Value:2.89 billion
First:7,680
Low:7,600
High:7,790
Price:7,680
Change:40.00
Change %:0.52
Price:7,640
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:7,610
Low:7,610
High:7,820
Price:7,700
Change:90.00
Change %:1.18
Price:7,640
Change:30.00
Change %:0.39
Date : 2024-03-26 12:29:54
Number:106
Volume:398,591
Value:2.89 billion
First:7,500
Low:7,500
High:7,800
Price:7,660
Change:90.00
Change %:1.19
Price:7,610
Change:40.00
Change %:0.53
Date : 2024-03-25 12:29:50
Number:106
Volume:398,591
Value:2.89 billion
First:7,740
Low:7,470
High:7,860
Price:7,610
Change:230.00
Change %:3.12
Price:7,570
Change:190.00
Change %:2.58
Date : 2024-03-18 12:29:47
Number:106
Volume:398,591
Value:2.89 billion
First:7,400
Low:7,360
High:7,630
Price:7,580
Change:280.00
Change %:3.84
Price:7,380
Change:80.00
Change %:1.10
Date : 2024-03-17 12:29:50
Number:106
Volume:398,591
Value:2.89 billion
First:7,470
Low:7,290
High:7,470
Price:7,410
Change:120.00
Change %:1.65
Price:7,300
Change:10.00
Change %:0.14
Date : 2024-03-16 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:7,250
Low:7,230
High:7,440
Price:7,300
Change:10.00
Change %:0.14
Price:7,290
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:7,360
Low:7,200
High:7,360
Price:7,250
Change:130.00
Change %:1.76
Price:7,290
Change:90.00
Change %:1.22
Date : 2024-03-12 12:28:40
Number:106
Volume:398,591
Value:2.89 billion
First:7,420
Low:7,300
High:7,660
Price:7,320
Change:200.00
Change %:2.66
Price:7,380
Change:140.00
Change %:1.86
Date : 2024-03-11 12:29:33
Number:106
Volume:398,591
Value:2.89 billion
First:7,440
Low:7,420
High:7,530
Price:7,470
Change:60.00
Change %:0.80
Price:7,520
Change:10.00
Change %:0.13
Date : 2024-03-10 12:29:57
Number:106
Volume:398,591
Value:2.89 billion
First:7,510
Low:7,420
High:7,790
Price:7,450
Change:270.00
Change %:3.50
Price:7,530
Change:190.00
Change %:2.46
Date : 2024-03-09 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:7,800
Low:7,580
High:7,850
Price:7,580
Change:220.00
Change %:2.82
Price:7,720
Change:80.00
Change %:1.03
Date : 2024-03-06 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:7,730
Low:7,730
High:8,150
Price:7,850
Change:70.00
Change %:0.90
Price:7,800
Change:20.00
Change %:0.26
Date : 2024-03-05 12:29:57
Number:106
Volume:398,591
Value:2.89 billion
First:7,420
Low:7,420
High:7,790
Price:7,730
Change:310.00
Change %:4.18
Price:7,780
Change:360.00
Change %:4.85
Date : 2024-03-04 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:7,410
Low:7,270
High:7,660
Price:7,490
Change:110.00
Change %:1.49
Price:7,420
Change:40.00
Change %:0.54
Date : 2024-03-02 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:7,320
Low:7,240
High:7,550
Price:7,480
Change:160.00
Change %:2.19
Price:7,380
Change:60.00
Change %:0.82
Date : 2024-02-28 12:29:46
Number:106
Volume:398,591
Value:2.89 billion
First:7,210
Low:7,210
High:7,480
Price:7,320
Change:10.00
Change %:0.14
Price:7,320
Change:10.00
Change %:0.14
Date : 2024-02-27 12:29:58
Number:106
Volume:398,591
Value:2.89 billion
First:7,230
Low:7,200
High:7,390
Price:7,300
Change:40.00
Change %:0.55
Price:7,310
Change:30.00
Change %:0.41
Date : 2024-02-26 12:29:20
Number:106
Volume:398,591
Value:2.89 billion
First:7,440
Low:7,240
High:7,440
Price:7,390
Change:100.00
Change %:1.37
Price:7,340
Change:50.00
Change %:0.69
Date : 2024-02-24 12:29:55
Number:106
Volume:398,591
Value:2.89 billion
First:7,200
Low:7,200
High:7,650
Price:7,420
Change:130.00
Change %:1.78
Price:7,290
Change:0.00
Change %:0.00