صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 3,620 6.39
Close: 3,867 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:54:43
Number:106
Volume:398,591
Value:2.89 billion
First:3,731
Low:3,731
High:3,731
Price:3,731
Change:136.00
Change %:3.52
Price:3,867
Change:0.00
Change %:0.00
Date : 2025-06-29 01:47:09
Number:106
Volume:398,591
Value:2.89 billion
First:3,751
Low:3,751
High:3,751
Price:3,751
Change:116.00
Change %:3.00
Price:3,867
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:57
Number:106
Volume:398,591
Value:2.89 billion
First:3,856
Low:3,762
High:3,880
Price:3,770
Change:108.00
Change %:2.79
Price:3,867
Change:11.00
Change %:0.28
Date : 2025-06-10 01:59:58
Number:106
Volume:398,591
Value:2.89 billion
First:3,963
Low:3,845
High:3,963
Price:3,847
Change:116.00
Change %:2.93
Price:3,878
Change:85.00
Change %:2.15
Date : 2025-06-09 01:59:34
Number:106
Volume:398,591
Value:2.89 billion
First:4,004
Low:3,898
High:4,004
Price:3,898
Change:120.00
Change %:2.99
Price:3,963
Change:55.00
Change %:1.37
Date : 2025-06-08 01:55:42
Number:106
Volume:398,591
Value:2.89 billion
First:3,972
Low:3,972
High:4,100
Price:3,972
Change:122.00
Change %:2.98
Price:4,018
Change:76.00
Change %:1.86
Date : 2025-06-07 01:59:53
Number:106
Volume:398,591
Value:2.89 billion
First:4,080
Low:4,021
High:4,080
Price:4,021
Change:124.00
Change %:2.99
Price:4,094
Change:51.00
Change %:1.23
Date : 2025-06-03 01:59:45
Number:106
Volume:398,591
Value:2.89 billion
First:4,148
Low:4,090
High:4,245
Price:4,090
Change:58.00
Change %:1.40
Price:4,145
Change:3.00
Change %:0.07
Date : 2025-06-02 01:55:41
Number:106
Volume:398,591
Value:2.89 billion
First:4,147
Low:4,117
High:4,240
Price:4,158
Change:11.00
Change %:0.27
Price:4,148
Change:1.00
Change %:0.02
Date : 2025-06-01 01:59:44
Number:106
Volume:398,591
Value:2.89 billion
First:4,152
Low:4,079
High:4,153
Price:4,120
Change:32.00
Change %:0.77
Price:4,147
Change:5.00
Change %:0.12
Date : 2025-05-31 01:59:32
Number:106
Volume:398,591
Value:2.89 billion
First:4,200
Low:4,123
High:4,255
Price:4,154
Change:7.00
Change %:0.17
Price:4,152
Change:5.00
Change %:0.12
Date : 2025-05-28 01:59:56
Number:106
Volume:398,591
Value:2.89 billion
First:4,200
Low:4,100
High:4,200
Price:4,156
Change:0.00
Change %:0.00
Price:4,147
Change:9.00
Change %:0.22
Date : 2025-05-27 01:59:52
Number:106
Volume:398,591
Value:2.89 billion
First:4,158
Low:4,113
High:4,200
Price:4,157
Change:0.00
Change %:0.00
Price:4,156
Change:1.00
Change %:0.02
Date : 2025-05-26 01:59:54
Number:106
Volume:398,591
Value:2.89 billion
First:4,151
Low:4,100
High:4,270
Price:4,180
Change:14.00
Change %:0.34
Price:4,157
Change:9.00
Change %:0.22
Date : 2025-05-25 01:59:36
Number:106
Volume:398,591
Value:2.89 billion
First:4,200
Low:4,107
High:4,200
Price:4,107
Change:126.00
Change %:2.98
Price:4,166
Change:67.00
Change %:1.58
Date : 2025-05-24 01:59:31
Number:106
Volume:398,591
Value:2.89 billion
First:4,385
Low:4,136
High:4,385
Price:4,230
Change:28.00
Change %:0.66
Price:4,233
Change:25.00
Change %:0.59
Date : 2025-05-18 01:59:56
Number:106
Volume:398,591
Value:2.89 billion
First:4,250
Low:4,244
High:4,339
Price:4,280
Change:33.00
Change %:0.78
Price:4,258
Change:11.00
Change %:0.26
Date : 2025-05-17 01:59:44
Number:106
Volume:398,591
Value:2.89 billion
First:4,315
Low:4,190
High:4,403
Price:4,310
Change:9.00
Change %:0.21
Price:4,247
Change:72.00
Change %:1.67
Date : 2025-05-14 01:59:51
Number:106
Volume:398,591
Value:2.89 billion
First:4,320
Low:4,258
High:4,424
Price:4,315
Change:4.00
Change %:0.09
Price:4,319
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:55
Number:106
Volume:398,591
Value:2.89 billion
First:4,426
Low:4,309
High:4,426
Price:4,318
Change:10.00
Change %:0.23
Price:4,319
Change:11.00
Change %:0.26
Date : 2025-05-12 01:59:45
Number:106
Volume:398,591
Value:2.89 billion
First:4,310
Low:4,213
High:4,323
Price:4,323
Change:125.00
Change %:2.98
Price:4,308
Change:110.00
Change %:2.62
Date : 2025-05-11 01:59:44
Number:106
Volume:398,591
Value:2.89 billion
First:4,215
Low:4,145
High:4,284
Price:4,180
Change:35.00
Change %:0.83
Price:4,198
Change:17.00
Change %:0.40
Date : 2025-05-10 01:59:59
Number:106
Volume:398,591
Value:2.89 billion
First:4,255
Low:4,112
High:4,255
Price:4,135
Change:241.00
Change %:6.19
Price:4,215
Change:321.00
Change %:8.24
Date : 2025-05-07 01:58:56
Number:106
Volume:398,591
Value:2.89 billion
First:4,194
Low:4,194
High:4,194
Price:4,194
Change:300.00
Change %:7.70
Price:3,894
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:53
Number:106
Volume:398,591
Value:2.89 billion
First:4,130
Low:4,130
High:4,130
Price:4,130
Change:236.00
Change %:6.06
Price:3,894
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:49
Number:106
Volume:398,591
Value:2.89 billion
First:4,010
Low:4,010
High:4,010
Price:4,010
Change:116.00
Change %:2.98
Price:3,894
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:24
Number:106
Volume:398,591
Value:2.89 billion
First:3,820
Low:3,799
High:3,937
Price:3,937
Change:114.00
Change %:2.98
Price:3,894
Change:71.00
Change %:1.86
Date : 2025-05-03 01:59:54
Number:106
Volume:398,591
Value:2.89 billion
First:3,710
Low:3,708
High:3,900
Price:3,793
Change:13.00
Change %:0.34
Price:3,823
Change:17.00
Change %:0.45
Date : 2025-04-30 01:59:41
Number:106
Volume:398,591
Value:2.89 billion
First:3,830
Low:3,750
High:3,837
Price:3,837
Change:111.00
Change %:2.98
Price:3,806
Change:80.00
Change %:2.15
Date : 2025-04-29 01:59:24
Number:106
Volume:398,591
Value:2.89 billion
First:3,582
Low:3,582
High:3,764
Price:3,764
Change:109.00
Change %:2.98
Price:3,726
Change:71.00
Change %:1.94