صنعت غذایی کورش

غکورش | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 4,013 6.84
Close: 3,756 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:26:05
Number:106
Volume:398,591
Value:2.89 billion
First:3,890
Low:3,840
High:3,930
Price:3,930
Change:174.00
Change %:4.63
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:34
Number:106
Volume:398,591
Value:2.89 billion
First:3,900
Low:3,805
High:3,909
Price:3,825
Change:69.00
Change %:1.84
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:38
Number:106
Volume:398,591
Value:2.89 billion
First:3,791
Low:3,775
High:3,887
Price:3,840
Change:84.00
Change %:2.24
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:43
Number:106
Volume:398,591
Value:2.89 billion
First:3,780
Low:3,760
High:3,854
Price:3,813
Change:57.00
Change %:1.52
Price:3,756
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:51
Number:106
Volume:398,591
Value:2.89 billion
First:3,856
Low:3,725
High:3,856
Price:3,746
Change:1.00
Change %:0.03
Price:3,756
Change:11.00
Change %:0.29
Date : 2025-10-04 12:29:03
Number:106
Volume:398,591
Value:2.89 billion
First:3,800
Low:3,713
High:3,815
Price:3,815
Change:111.00
Change %:3.00
Price:3,745
Change:41.00
Change %:1.11
Date : 2025-10-01 12:29:49
Number:106
Volume:398,591
Value:2.89 billion
First:3,806
Low:3,692
High:3,835
Price:3,730
Change:76.00
Change %:2.00
Price:3,704
Change:102.00
Change %:2.68
Date : 2025-09-30 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:3,990
Low:3,775
High:3,990
Price:3,800
Change:91.00
Change %:2.34
Price:3,806
Change:85.00
Change %:2.19
Date : 2025-09-29 12:29:46
Number:106
Volume:398,591
Value:2.89 billion
First:3,940
Low:3,899
High:3,943
Price:3,907
Change:78.00
Change %:2.04
Price:3,891
Change:62.00
Change %:1.62
Date : 2025-09-28 12:27:38
Number:106
Volume:398,591
Value:2.89 billion
First:3,866
Low:3,774
High:3,867
Price:3,867
Change:112.00
Change %:2.98
Price:3,829
Change:74.00
Change %:1.97
Date : 2025-09-27 12:29:54
Number:106
Volume:398,591
Value:2.89 billion
First:3,638
Low:3,638
High:3,758
Price:3,758
Change:109.00
Change %:2.99
Price:3,755
Change:106.00
Change %:2.91
Date : 2025-09-24 12:29:42
Number:106
Volume:398,591
Value:2.89 billion
First:3,551
Low:3,551
High:3,700
Price:3,645
Change:14.00
Change %:0.38
Price:3,649
Change:10.00
Change %:0.27
Date : 2025-09-23 12:29:06
Number:106
Volume:398,591
Value:2.89 billion
First:3,660
Low:3,660
High:3,734
Price:3,680
Change:39.00
Change %:1.07
Price:3,659
Change:18.00
Change %:0.49
Date : 2025-09-22 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:3,571
Low:3,571
High:3,678
Price:3,652
Change:81.00
Change %:2.27
Price:3,641
Change:70.00
Change %:1.96
Date : 2025-09-21 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:3,448
Low:3,446
High:3,590
Price:3,590
Change:104.00
Change %:2.98
Price:3,571
Change:85.00
Change %:2.44
Date : 2025-09-20 12:29:48
Number:106
Volume:398,591
Value:2.89 billion
First:3,445
Low:3,444
High:3,545
Price:3,451
Change:94.00
Change %:2.65
Price:3,486
Change:59.00
Change %:1.66
Date : 2025-09-17 12:29:59
Number:106
Volume:398,591
Value:2.89 billion
First:3,470
Low:3,470
High:3,571
Price:3,571
Change:104.00
Change %:3.00
Price:3,545
Change:78.00
Change %:2.25
Date : 2025-09-16 12:25:55
Number:106
Volume:398,591
Value:2.89 billion
First:3,493
Low:3,417
High:3,516
Price:3,516
Change:102.00
Change %:2.99
Price:3,467
Change:53.00
Change %:1.55
Date : 2025-09-15 12:29:54
Number:106
Volume:398,591
Value:2.89 billion
First:3,401
Low:3,401
High:3,492
Price:3,453
Change:61.00
Change %:1.80
Price:3,414
Change:22.00
Change %:0.65
Date : 2025-09-14 12:26:09
Number:106
Volume:398,591
Value:2.89 billion
First:3,360
Low:3,360
High:3,445
Price:3,420
Change:73.00
Change %:2.18
Price:3,392
Change:45.00
Change %:1.34
Date : 2025-09-13 12:29:47
Number:106
Volume:398,591
Value:2.89 billion
First:3,400
Low:3,305
High:3,400
Price:3,360
Change:26.00
Change %:0.78
Price:3,347
Change:13.00
Change %:0.39
Date : 2025-09-09 12:29:48
Number:106
Volume:398,591
Value:2.89 billion
First:3,400
Low:3,310
High:3,429
Price:3,380
Change:46.00
Change %:1.38
Price:3,334
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:39
Number:106
Volume:398,591
Value:2.89 billion
First:3,409
Low:3,346
High:3,422
Price:3,409
Change:75.00
Change %:2.25
Price:3,334
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:43
Number:106
Volume:398,591
Value:2.89 billion
First:3,312
Low:3,312
High:3,411
Price:3,352
Change:40.00
Change %:1.21
Price:3,334
Change:22.00
Change %:0.66
Date : 2025-09-06 12:29:27
Number:106
Volume:398,591
Value:2.89 billion
First:3,400
Low:3,303
High:3,402
Price:3,345
Change:39.00
Change %:1.18
Price:3,312
Change:6.00
Change %:0.18
Date : 2025-09-03 12:29:30
Number:106
Volume:398,591
Value:2.89 billion
First:3,395
Low:3,312
High:3,395
Price:3,385
Change:88.00
Change %:2.67
Price:3,306
Change:9.00
Change %:0.27
Date : 2025-09-02 12:28:20
Number:106
Volume:398,591
Value:2.89 billion
First:3,254
Low:3,254
High:3,352
Price:3,352
Change:97.00
Change %:2.98
Price:3,297
Change:42.00
Change %:1.29
Date : 2025-08-31 12:29:43
Number:106
Volume:398,591
Value:2.89 billion
First:3,242
Low:3,242
High:3,340
Price:3,253
Change:6.00
Change %:0.19
Price:3,255
Change:8.00
Change %:0.25
Date : 2025-08-30 12:29:45
Number:106
Volume:398,591
Value:2.89 billion
First:3,206
Low:3,195
High:3,244
Price:3,242
Change:51.00
Change %:1.55
Price:3,247
Change:46.00
Change %:1.40
Date : 2025-08-27 12:27:43
Number:106
Volume:398,591
Value:2.89 billion
First:3,250
Low:3,220
High:3,370
Price:3,289
Change:30.00
Change %:0.90
Price:3,293
Change:26.00
Change %:0.78