Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 2,271 4.22
Close: 2,094 3.90

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 2,271 Close 2,094 85.00
High 2,271 Low 2,271
Volume 1.46 Million Times 89
Price Range:  2,084 - 2,396 Value 3.29 billion
Base volume 11.8 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
39 Number of buyers -
1.46 Million Purchase volume -
28 Seller number -
1.46 Million Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number3,000 Buy2,260 Sell2,261 Number16,840 Order2
Order3 Number36,600 Buy2,259 Sell2,263 Number94,344 Order3
Order1 Number21,252 Buy2,257 Sell2,264 Number14,090 Order2
Order3 Number353,350 Buy2,256 Sell2,265 Number50,000 Order1
Order2 Number42,000 Buy2,253 Sell2,268 Number3,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 232 دوره 12 ماهه
سود TTM 232
P/E TTM 9.659

DPS

The last assembly 2023-12-21
Real profit 232 P/E مجمع 9.66
Cash profit 105
Distribution percentage 45.26 %

Yield and liquidity

3 Months 8.75 % Rank 316
6 Months 19.61 % Rank 243
9 Months 43.71 % Rank 135
1 year old 6.09 % Rank 117
Big
Medium
Small
Growth Middle Value
66.139 Thousand billion

Market Value

1.59

P/B

% 20.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:13 Close : 2,271 Change % : 4.22 Volume : 1.46 Million Times : 89
Date : 2024-12-03 00:59:26 Close : 2,179 Change % : 0.60 Volume : 1.46 Million Times : 89
Date : 2024-12-02 00:57:32 Close : 2,166 Change % : 4.74 Volume : 1.46 Million Times : 89
Date : 2024-12-01 00:59:23 Close : 2,068 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2024-11-30 00:58:43 Close : 2,068 Change % : 2.99 Volume : 1.46 Million Times : 89
Date : 2024-11-27 00:59:57 Close : 2,008 Change % : 0.05 Volume : 1.46 Million Times : 89
Date : 2024-11-26 00:59:43 Close : 2,007 Change % : 2.92 Volume : 1.46 Million Times : 89
Date : 2024-11-25 00:00:00 Close : 1,950 Change % : 2.96 Volume : 35.304 Million Times : 315
Date : 2024-11-24 00:00:00 Close : 1,894 Change % : 2.99 Volume : 14.728 Million Times : 186
Date : 2024-11-23 00:00:00 Close : 1,839 Change % : 2.39 Volume : 16.552 Million Times : 323
Date : 2024-11-20 00:00:00 Close : 1,796 Change % : 1.37 Volume : 11.311 Million Times : 269
Date : 2024-11-19 00:00:00 Close : 1,821 Change % : 0.28 Volume : 19.757 Million Times : 348
Date : 2024-11-18 00:00:00 Close : 1,816 Change % : 2.66 Volume : 18.292 Million Times : 236
Date : 2024-11-17 00:00:00 Close : 1,769 Change % : 0.95 Volume : 26.583 Million Times : 539
Date : 2024-11-16 00:00:00 Close : 1,786 Change % : 1.59 Volume : 7.672 Million Times : 140
More

Related

Symbol Last Volume Market Value
Symbol : MRGN Last : 406.00 1,099 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2024-12-04
Symbol : TSBE Last : 86.00 4,398 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2024-12-04
Symbol : BHPZ Last : 27.00 4,256 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2024-12-04
Symbol : غکورش Last : 40.00 8,400 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 2024-12-04
Symbol : غناب Last : 994,520 930 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2024-12-04
Symbol : غدانه Last : 359.00 4,519 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2024-12-04
More

Comments & Analysis