Behshahr Ind.
SBEH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
1,940
0.99
Close:
2,135
11.14
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,940 | Close | 2,135 214.00 |
High | 1,940 | Low | 1,902 |
Volume | 1.46 Million | Times | 89 |
Price Range: | 2,084 - 2,396 | Value | 3.29 billion |
Base volume | 11.8 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
39 | Number of buyers | - |
1.46 Million | Purchase volume | - |
28 | Seller number | - |
1.46 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy2,260 | Sell2,261 | Number16,840 | Order2 |
Order3 | Number36,600 | Buy2,259 | Sell2,263 | Number94,344 | Order3 |
Order1 | Number21,252 | Buy2,257 | Sell2,264 | Number14,090 | Order2 |
Order3 | Number353,350 | Buy2,256 | Sell2,265 | Number50,000 | Order1 |
Order2 | Number42,000 | Buy2,253 | Sell2,268 | Number3,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 232 | دوره | 12 ماهه |
سود TTM | 232 | ||
P/E TTM | 9.659 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 232 | P/E مجمع | 9.66 |
Cash profit | 105 | ||
Distribution percentage | 45.26 % |
Yield and liquidity
3 Months | 8.75 % | Rank | 316 |
6 Months | 19.61 % | Rank | 243 |
9 Months | 43.71 % | Rank | 135 |
1 year old | 6.09 % | Rank | 117 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
66.139 Thousand billion
Market Value
1.67
P/B
% 20.1
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:08 | Close : 1,939 | Change % : 0.94 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-15 12:29:24 | Close : 1,921 | Change % : 0.37 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-14 12:28:14 | Close : 1,914 | Change % : 0.98 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-13 12:29:56 | Close : 1,933 | Change % : 4.26 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-09 12:29:12 | Close : 2,019 | Change % : 0.85 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-08 12:29:26 | Close : 2,002 | Change % : 0.96 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-07 12:29:54 | Close : 1,983 | Change % : 0.60 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-06 12:29:50 | Close : 1,995 | Change % : 5.94 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-03 12:28:59 | Close : 2,121 | Change % : 0.09 | Volume : 1.46 Million | Times : 89 |
Date : 2024-04-02 12:29:33 | Close : 2,119 | Change % : 2.71 | Volume : 1.46 Million | Times : 89 |
Date : 2024-03-30 12:29:44 | Close : 2,178 | Change % : 1.00 | Volume : 1.46 Million | Times : 89 |
Date : 2024-03-27 12:29:28 | Close : 2,200 | Change % : 0.77 | Volume : 1.46 Million | Times : 89 |
Date : 2024-03-26 12:29:53 | Close : 2,217 | Change % : 0.23 | Volume : 1.46 Million | Times : 89 |
Date : 2024-03-25 12:29:56 | Close : 2,222 | Change % : 1.74 | Volume : 1.46 Million | Times : 89 |
Date : 2024-03-18 12:29:39 | Close : 2,184 | Change % : 6.38 | Volume : 1.46 Million | Times : 89 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MRGN | Last : 101.00 1,404 | Volume : 357,746 | Market Value : 14.32 Thousand billion | Date : 2024-04-15 |
Symbol : TSBE | Last : 38.00 3,782 | Volume : 479,875 | Market Value : 103.925 Thousand billion | Date : 2024-04-16 |
Symbol : BHPZ | Last : 9.00 3,332 | Volume : 1.322 Million | Market Value : 19.638 Thousand billion | Date : 2024-04-16 |
Symbol : غکورش | Last : 30.00 7,390 | Volume : 398,591 | Market Value : 145.8 Thousand billion | Date : 2024-04-16 |
Symbol : غناب | Last : 994,303 1,147 | Volume : 2,732 | Market Value : 19.909 Thousand billion | Date : 2024-04-16 |
Symbol : غدانه | Last : 50.00 5,030 | Volume : 1.545 Million | Market Value : 11.16 Thousand billion | Date : 2024-04-16 |